Исторический сербский динар / казахский тенге
История дневной ставки RSD /KZT с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 сербский динар = 4.8627 казахский тенге
минимум на
1 сербский динар = 1.5354 казахский тенге
| Date | RSD/KZT |
|---|---|
| 4.6472 | |
| 4.5441 | |
| 4.4758 | |
| 4.4632 | |
| 4.4532 | |
| 4.4739 | |
| 4.5663 | |
| 4.6054 | |
| 4.7196 | |
| 4.6543 | |
| 4.6938 | |
| 4.6659 | |
| 4.6451 | |
| 4.7204 | |
| 4.5950 | |
| 4.7146 | |
| 4.4798 | |
| 4.4982 | |
| 4.5168 | |
| 4.5435 | |
| 4.5313 | |
| 4.4558 | |
| 4.5247 | |
| 4.5457 | |
| 4.5773 | |
| 4.5598 | |
| 4.5746 | |
| 4.5179 | |
| 4.5657 | |
| 4.6113 | |
| 4.5350 | |
| 4.4846 | |
| 4.4832 | |
| 4.3870 | |
| 4.4049 | |
| 4.4041 | |
| 4.4439 | |
| 4.3501 | |
| 4.2710 | |
| 4.1612 | |
| 4.1225 | |
| 4.1642 | |
| 4.0986 | |
| 4.1155 | |
| 4.0674 | |
| 4.0440 | |
| 4.0387 | |
| 4.0563 | |
| 4.0662 | |
| 4.1218 | |
| 4.1178 | |
| 4.1646 | |
| 4.1865 | |
| 4.1988 | |
| 4.1895 | |
| 4.1483 | |
| 4.1485 | |
| 4.1224 | |
| 4.1805 | |
| 4.1546 | |
| 4.1533 | |
| 4.2140 | |
| 4.2365 | |
| 4.3196 | |
| 4.3169 | |
| 4.2776 | |
| 4.2193 | |
| 4.2713 | |
| 4.2940 | |
| 4.3134 | |
| 4.2449 | |
| 4.2537 | |
| 4.2701 | |
| 4.3490 | |
| 4.2974 | |
| 4.3079 | |
| 4.2660 | |
| 4.2801 | |
| 4.3156 | |
| 4.2349 | |
| 4.2225 | |
| 4.2796 | |
| 4.2232 | |
| 4.1878 | |
| 4.1899 | |
| 4.1727 | |
| 4.2087 | |
| 4.2652 | |
| 4.1592 | |
| 4.1700 | |
| 4.1869 | |
| 4.1754 | |
| 4.1112 | |
| 4.0894 | |
| 4.0660 | |
| 4.0955 | |
| 4.1821 | |
| 4.1610 | |
| 4.2354 | |
| 4.2944 | |
| 4.1949 | |
| 4.1798 | |
| 3.9761 | |
| 4.0476 | |
| 4.0698 | |
| 4.1342 | |
| 4.1803 | |
| 4.2500 | |
| 4.2838 | |
| 4.2790 | |
| 4.2290 | |
| 4.2123 | |
| 4.1757 | |
| 4.2294 | |
| 4.2218 | |
| 4.2091 | |
| 4.1459 | |
| 4.0505 | |
| 4.0620 | |
| 3.9633 | |
| 3.9414 | |
| 3.9676 | |
| 3.9759 | |
| 3.9283 | |
| 3.9854 | |
| 3.9496 | |
| 4.0891 | |
| 4.0848 | |
| 4.0043 | |
| 4.0470 | |
| 4.0106 | |
| 4.1239 | |
| 4.1419 | |
| 4.2012 | |
| 4.1628 | |
| 4.2040 | |
| 4.0472 | |
| 4.1505 | |
| 4.1569 | |
| 4.0025 | |
| 3.8844 | |
| 3.9321 | |
| 3.8852 | |
| 3.8399 | |
| 3.8464 | |
| 3.9498 | |
| 3.9751 | |
| 4.0915 | |
| 4.7624 | |
| 4.8206 | |
| 4.7042 | |
| 4.6695 | |
| 4.1101 | |
| 4.1484 | |
| 4.1879 | |
| 4.1567 | |
| 4.2095 | |
| 4.2230 | |
| 4.1956 | |
| 4.2022 | |
| 4.1846 | |
| 4.2100 | |
| 4.1861 | |
| 4.2065 | |
| 4.2046 | |
| 4.1477 | |
| 4.1674 | |
| 4.2280 | |
| 4.2090 | |
| 4.2057 | |
| 4.1982 | |
| 4.1810 | |
| 4.2063 | |
| 4.2294 | |
| 4.2492 | |
| 4.2714 | |
| 4.2911 | |
| 4.2860 | |
| 4.2447 | |
| 4.2620 | |
| 4.2669 | |
| 4.2963 | |
| 4.2744 | |
| 4.2897 | |
| 4.3224 | |
| 4.3071 | |
| 4.3321 | |
| 4.3310 | |
| 4.4060 | |
| 4.4169 | |
| 4.4401 | |
| 4.4426 | |
| 4.4273 | |
| 4.4127 | |
| 4.4088 | |
| 4.4254 | |
| 4.3804 | |
| 4.3922 | |
| 4.2683 | |
| 4.2500 | |
| 4.2708 | |
| 4.2487 | |
| 4.2391 | |
| 4.2863 | |
| 4.3039 | |
| 4.3045 | |
| 4.2846 | |
| 4.3604 | |
| 4.3217 | |
| 4.3231 | |
| 4.3430 | |
| 4.3903 | |
| 4.3660 | |
| 4.3814 | |
| 4.3294 | |
| 4.3452 | |
| 4.3230 | |
| 4.2893 | |
| 4.3283 | |
| 4.3404 | |
| 4.3118 | |
| 4.3157 | |
| 4.2847 | |
| 4.3010 | |
| 4.3246 | |
| 4.2786 | |
| 4.2311 | |
| 4.3095 | |
| 4.2621 | |
| 4.2626 | |
| 4.2061 | |
| 4.2320 | |
| 4.1865 | |
| 4.2237 | |
| 4.1508 | |
| 4.0374 | |
| 3.9795 | |
| 3.9162 | |
| 3.8744 | |
| 3.8645 | |
| 3.9193 | |
| 3.8218 | |
| 3.8574 | |
| 3.8458 | |
| 3.8734 | |
| 3.8706 | |
| 3.9644 | |
| 3.9686 | |
| 3.9601 | |
| 3.9650 | |
| 4.0328 | |
| 4.2100 | |
| 4.0709 | |
| 4.1321 | |
| 3.7434 | |
| 3.6165 | |
| 3.4752 | |
| 3.4760 | |
| 3.5161 | |
| 3.5832 | |
| 3.5750 | |
| 3.5547 | |
| 3.5827 | |
| 3.6278 | |
| 3.6424 | |
| 3.6173 | |
| 3.6465 | |
| 3.6327 | |
| 3.6436 | |
| 3.6152 | |
| 3.6551 | |
| 3.6448 | |
| 3.6800 | |
| 3.6618 | |
| 3.6949 | |
| 3.6566 | |
| 3.6334 | |
| 3.6139 | |
| 3.6149 | |
| 3.6280 | |
| 3.6247 | |
| 3.6215 | |
| 3.6403 | |
| 3.6422 | |
| 3.6971 | |
| 3.6919 | |
| 3.6464 | |
| 3.6573 | |
| 3.6638 | |
| 3.6605 | |
| 3.6690 | |
| 3.6605 | |
| 3.6505 | |
| 3.6815 | |
| 3.6632 | |
| 3.6075 | |
| 3.5876 | |
| 3.6159 | |
| 3.6163 | |
| 3.6199 | |
| 3.6140 | |
| 3.6358 | |
| 3.6399 | |
| 3.6110 | |
| 3.6268 | |
| 3.6170 | |
| 3.6152 | |
| 3.6144 | |
| 3.6195 | |
| 3.6117 | |
| 3.5821 | |
| 3.6852 | |
| 3.6607 | |
| 3.6367 | |
| 3.6752 | |
| 3.6193 | |
| 3.7268 | |
| 3.5830 | |
| 3.5591 | |
| 3.5464 | |
| 3.5875 | |
| 3.5550 | |
| 3.5539 | |
| 3.5840 | |
| 3.5881 | |
| 3.5409 | |
| 3.5289 | |
| 3.6083 | |
| 3.6145 | |
| 3.5643 | |
| 3.5265 | |
| 3.6621 | |
| 3.7240 | |
| 3.5986 | |
| 3.5655 | |
| 3.5176 | |
| 3.5170 | |
| 3.4173 | |
| 3.4397 | |
| 3.4237 | |
| 3.3977 | |
| 3.4244 | |
| 3.3691 | |
| 3.3609 | |
| 3.3448 | |
| 3.3280 | |
| 3.2888 | |
| 3.2457 | |
| 3.2900 | |
| 3.3166 | |
| 3.3283 | |
| 3.3501 | |
| 3.3855 | |
| 3.4442 | |
| 3.3361 | |
| 3.3219 | |
| 3.3489 | |
| 3.3398 | |
| 3.3576 | |
| 3.3622 | |
| 3.3294 | |
| 3.3456 | |
| 3.3876 | |
| 3.3620 | |
| 3.3604 | |
| 3.3463 | |
| 3.4136 | |
| 3.3427 | |
| 3.3746 | |
| 3.3256 | |
| 3.3353 | |
| 3.3125 | |
| 3.3039 | |
| 3.3113 | |
| 3.2878 | |
| 3.2739 | |
| 3.2650 | |
| 3.2559 | |
| 3.3039 | |
| 3.3077 | |
| 3.3636 | |
| 3.3667 | |
| 3.4019 | |
| 3.4254 | |
| 3.3951 | |
| 3.3750 | |
| 3.3432 | |
| 3.2763 | |
| 3.2874 | |
| 3.2657 | |
| 3.2122 | |
| 3.1633 | |
| 3.1024 | |
| 3.0959 | |
| 3.0436 | |
| 2.9911 | |
| 2.9449 | |
| 2.9009 | |
| 2.8805 | |
| 2.8254 | |
| 2.8378 | |
| 2.7994 | |
| 2.8338 | |
| 2.8011 | |
| 2.7531 | |
| 2.6762 | |
| 2.6797 | |
| 2.7083 | |
| 2.7731 | |
| 2.7413 | |
| 2.7434 | |
| 2.7026 | |
| 2.6707 | |
| 2.7404 | |
| 2.7656 | |
| 2.8038 | |
| 2.8214 | |
| 2.8821 | |
| 2.8599 | |
| 2.8414 | |
| 2.8368 | |
| 2.8264 | |
| 2.8277 | |
| 2.8511 | |
| 2.9363 | |
| 2.9429 | |
| 2.9393 | |
| 3.0128 | |
| 3.0568 | |
| 3.0045 | |
| 2.9219 | |
| 2.9767 | |
| 3.0107 | |
| 3.0580 | |
| 3.0825 | |
| 3.0820 | |
| 3.0881 | |
| 3.2089 | |
| 3.0846 | |
| 3.1168 | |
| 3.1301 | |
| 3.1287 | |
| 3.1935 | |
| 3.0780 | |
| 3.0480 | |
| 3.0290 | |
| 3.0499 | |
| 3.0079 | |
| 3.0886 | |
| 3.0561 | |
| 3.0774 | |
| 3.0282 | |
| 3.0665 | |
| 3.0466 | |
| 3.0675 | |
| 3.0494 | |
| 3.0596 | |
| 3.0601 | |
| 3.1505 | |
| 3.1785 | |
| 3.1377 | |
| 3.1719 | |
| 3.0740 | |
| 3.0611 | |
| 3.1094 | |
| 3.1817 | |
| 3.3332 | |
| 3.3057 | |
| 3.2489 | |
| 3.3303 | |
| 3.2087 | |
| 3.1028 | |
| 3.0449 | |
| 2.9595 | |
| 2.9913 | |
| 2.8022 | |
| 2.7275 | |
| 2.6787 | |
| 2.7172 | |
| 2.7464 | |
| 2.7274 | |
| 2.5703 | |
| 2.5603 | |
| 2.6192 | |
| 2.6000 | |
| 2.5348 | |
| 2.5356 | |
| 2.5354 | |
| 2.4866 | |
| 2.2467 | |
| 2.2412 | |
| 1.8765 | |
| 1.7398 | |
| 1.7172 | |
| 1.7117 | |
| 1.7242 | |
| 1.6893 | |
| 1.7158 | |
| 1.7138 | |
| 1.7324 | |
| 1.7475 | |
| 1.7404 | |
| 1.7337 | |
| 1.6862 | |
| 1.6923 | |
| 1.7488 | |
| 1.7175 | |
| 1.7187 | |
| 1.6734 | |
| 1.6663 | |
| 1.6543 | |
| 1.6881 | |
| 1.6761 | |
| 1.6857 | |
| 1.6334 | |
| 1.6665 | |
| 1.7202 | |
| 1.7465 | |
| 1.7376 | |
| 1.7157 | |
| 1.7084 | |
| 1.6803 | |
| 1.7482 | |
| 1.7653 | |
| 1.7973 | |
| 1.8319 | |
| 1.8371 | |
| 1.8638 | |
| 1.8396 | |
| 1.8756 | |
| 1.8680 | |
| 1.8778 | |
| 1.8771 | |
| 1.9046 | |
| 1.9224 | |
| 1.9444 | |
| 1.9339 | |
| 1.9216 | |
| 1.9439 | |
| 1.9769 | |
| 1.9753 | |
| 1.9769 | |
| 2.0310 | |
| 2.0424 | |
| 2.0728 | |
| 2.0766 | |
| 2.0926 | |
| 2.1177 | |
| 2.1323 | |
| 2.1496 | |
| 2.1476 | |
| 2.1666 | |
| 2.1606 | |
| 2.1554 | |
| 2.1607 | |
| 2.1604 | |
| 2.1584 | |
| 2.1608 | |
| 2.1655 | |
| 2.1844 | |
| 2.1832 | |
| 2.1798 | |
| 2.1802 | |
| 2.1639 | |
| 2.1748 | |
| 2.1764 | |
| 2.1879 | |
| 2.1796 | |
| 2.1730 | |
| 2.1850 | |
| 1.8294 | |
| 1.8336 | |
| 1.8161 | |
| 1.8327 | |
| 1.8193 | |
| 1.8323 | |
| 1.8322 | |
| 1.8530 | |
| 1.8396 | |
| 1.8444 | |
| 1.8411 | |
| 1.8318 | |
| 1.8143 | |
| 1.8148 | |
| 1.7994 | |
| 1.8274 | |
| 1.8669 | |
| 1.8672 | |
| 1.8223 | |
| 1.8339 | |
| 1.8137 | |
| 1.8052 | |
| 1.7858 | |
| 1.7583 | |
| 1.7697 | |
| 1.7835 | |
| 1.7851 | |
| 1.7924 | |
| 1.7917 | |
| 1.7872 | |
| 1.7741 | |
| 1.7518 | |
| 1.7146 | |
| 1.7405 | |
| 1.7384 | |
| 1.7762 | |
| 1.7495 | |
| 1.7414 | |
| 1.7617 | |
| 1.7548 | |
| 1.7688 | |
| 1.7874 | |
| 1.7881 | |
| 1.7713 | |
| 1.7703 | |
| 1.7536 | |
| 1.7298 | |
| 1.7541 | |
| 1.7542 | |
| 1.7450 | |
| 1.7622 | |
| 1.7842 | |
| 1.8076 | |
| 1.8075 | |
| 1.8381 | |
| 1.8114 | |
| 1.8001 | |
| 1.8009 | |
| 1.7506 | |
| 1.7623 | |
| 1.7603 | |
| 1.7530 | |
| 1.7034 | |
| 1.7313 | |
| 1.7375 | |
| 1.7070 | |
| 1.7068 | |
| 1.7030 | |
| 1.7034 | |
| 1.7331 | |
| 1.7542 | |
| 1.6972 | |
| 1.6761 | |
| 1.6790 | |
| 1.6920 | |
| 1.6447 | |
| 1.5884 | |
| 1.5837 | |
| 1.5621 | |
| 1.5786 | |
| 1.5706 | |
| 1.5615 | |
| 1.5462 | |
| 1.5682 | |
| 1.5903 | |
| 1.6341 | |
| 1.6349 | |
| 1.6291 | |
| 1.6236 | |
| 1.5726 | |
| 1.6074 | |
| 1.6665 | |
| 1.6972 | |
| 1.7229 | |
| 1.7521 | |
| 1.7447 | |
| 1.7398 | |
| 1.7432 | |
| 1.7729 | |
| 1.7709 | |
| 1.7636 | |
| 1.7557 | |
| 1.7692 | |
| 1.7892 | |
| 1.8077 | |
| 1.8105 | |
| 1.8322 | |
| 1.8430 | |
| 1.8325 | |
| 1.7976 | |
| 1.8177 | |
| 1.8252 | |
| 1.8820 | |
| 1.8894 | |
| 1.9090 | |
| 1.9209 | |
| 1.9051 | |
| 1.9382 | |
| 1.9983 | |
| 1.9973 | |
| 2.0657 | |
| 2.0673 | |
| 2.0552 | |
| 1.9723 | |
| 1.9501 | |
| 1.9459 | |
| 2.0065 | |
| 1.9751 | |
| 2.0692 | |
| 2.0969 | |
| 2.0607 | |
| 2.0631 | |
| 2.0651 | |
| 2.0548 | |
| 2.0165 | |
| 2.0183 | |
| 2.0490 | |
| 2.1104 | |
| 2.0511 | |
| 2.0604 | |
| 2.1413 | |
| 2.1783 | |
| 2.1438 | |
| 2.1222 | |
| 2.0685 | |
| 2.1114 | |
| 2.1783 | |
| 2.1005 | |
| 2.0688 | |
| 2.0814 | |
| 2.0223 | |
| 1.9794 | |
| 1.9997 | |
| 1.9874 | |
| 1.9697 | |
| 1.9521 | |
| 1.9367 | |
| 1.9250 | |
| 1.9340 | |
| 1.9181 | |
| 1.9130 | |
| 1.8732 | |
| 1.7913 | |
| 1.8644 | |
| 1.8308 | |
| 1.8450 | |
| 1.8280 | |
| 1.8472 | |
| 1.8308 | |
| 1.9161 | |
| 1.9202 | |
| 1.9195 | |
| 1.9189 | |
| 1.9180 | |
| 1.8209 | |
| 1.8232 | |
| 1.8226 | |
| 1.8222 | |
| 1.8213 | |
| 1.8181 | |
| 1.8184 | |
| 1.8175 | |
| 1.8167 | |
| 1.8195 | |
| 1.8180 | |
| 1.8248 | |
| 1.8079 | |
| 1.8230 | |
| 1.7941 | |
| 1.7786 | |
| 1.7606 | |
| 1.7650 | |
| 1.7375 | |
| 1.7086 | |
| 1.8183 | |
| 1.8270 | |
| 1.8272 | |
| 1.9658 | |
| 1.9662 | |
| 1.9887 | |
| 1.9890 | |
| 1.9887 | |
| 1.9879 | |
| 2.0061 | |
| 1.9976 | |
| 2.0315 | |
| 2.0061 | |
| 2.0062 | |
| 2.0402 | |
| 2.0571 | |
| 2.0515 | |
| 2.0927 | |
| 2.1601 | |
| 2.2022 | |
| 2.2145 | |
| 2.2200 | |
| 2.2289 | |
| 2.2239 | |
| 2.2844 | |
| 2.3480 | |
| 2.3693 | |
| 2.3608 | |
| 2.3585 | |
| 2.4066 | |
| 2.3822 | |
| 2.4337 | |
| 2.4066 | |
| 2.3791 | |
| 2.3546 | |
| 2.3781 | |
| 2.3126 | |
| 2.3357 | |
| 2.3035 | |
| 2.3086 | |
| 2.3273 | |
| 2.2670 | |
| 2.2782 | |
| 2.3156 | |
| 2.3064 | |
| 2.3003 | |
| 2.2497 | |
| 2.2427 | |
| 2.2583 | |
| 2.2384 | |
| 2.2302 | |
| 2.2204 | |
| 2.2629 | |
| 2.2202 | |
| 2.1512 | |
| 2.1605 | |
| 2.1030 | |
| 2.0733 | |
| 2.0945 | |
| 2.1324 | |
| 2.1752 | |
| 2.1136 | |
| 2.1617 | |
| 2.0495 | |
| 2.0034 | |
| 2.0274 | |
| 2.0283 | |
| 2.0367 | |
| 2.0986 | |
| 1.6367 | |
| 1.6642 | |
| 1.7010 | |
| 1.7456 | |
| 1.8373 | |
| 1.9364 | |
| 1.9530 | |
| 1.8866 | |
| 1.8231 | |
| 1.6910 | |
| 1.7317 | |
| 1.7646 | |
| 1.8196 | |
| 1.8164 | |
| 1.7609 | |
| 1.9775 | |
| 2.0210 | |
| 2.0545 | |
| 2.2480 | |
| 2.2933 | |
| 2.2162 | |
| 2.2002 | |
| 2.2927 | |
| 2.3216 | |
| 2.3019 | |
| 2.3357 | |
| 2.4416 | |
| 2.4448 | |
| 2.4188 | |
| 2.4256 | |
| 2.3881 | |
| 2.4227 | |
| 2.3623 | |
| 2.3680 | |
| 2.3698 | |
| 2.2598 | |
| 2.3517 | |
| 2.3077 | |
| 2.2377 | |
| 2.3089 | |
| 2.3898 | |
| 2.3237 | |
| 2.3311 |