История дневной ставки RSD /XPD с Воскресенье, 28 Июнь 2015.
Максимально было достигнуто
1 сербский динар = 5.383475180 Палладий
минимум на
1 сербский динар = 0.000002836 Палладий
Date | RSD/XPD |
---|---|
0.000009561 | |
0.000009370 | |
0.000009368 | |
0.000008980 | |
0.000008771 | |
0.000008839 | |
0.000009200 | |
0.000009180 | |
0.000008995 | |
0.000009029 | |
0.000009628 | |
0.000009694 | |
0.000009692 | |
0.000010261 | |
0.000009621 | |
0.000009377 | |
0.000009920 | |
0.000009577 | |
0.000009351 | |
0.000008583 | |
0.000007706 | |
0.000007859 | |
0.000009545 | |
0.000009483 | |
0.000008642 | |
0.000008579 | |
0.000009249 | |
0.000008254 | |
0.000007979 | |
0.000008088 | |
0.000007858 | |
0.000007903 | |
0.000007401 | |
0.000007344 | |
0.000007304 | |
0.000007549 | |
0.000007517 | |
0.000007364 | |
0.000007461 | |
0.000007336 | |
0.000007603 | |
0.000007322 | |
0.000007417 | |
0.000007500 | |
0.000007615 | |
0.000007516 | |
0.000007138 | |
0.000006624 | |
0.000006826 | |
0.000006492 | |
0.000006431 | |
0.000006220 | |
0.000006093 | |
0.000006052 | |
0.000006226 | |
0.000006160 | |
0.000006202 | |
0.000006140 | |
0.000006308 | |
0.000006277 | |
0.000006007 | |
0.000005859 | |
0.000005798 | |
0.000005624 | |
0.000005401 | |
0.000005259 | |
0.000005337 | |
0.000005046 | |
0.000005105 | |
0.000005394 | |
0.000004774 | |
0.000004760 | |
0.000004762 | |
0.000004669 | |
0.000004348 | |
0.000004489 | |
0.000004550 | |
0.000004247 | |
0.000004174 | |
0.000003791 | |
0.000003751 | |
0.000004022 | |
0.000003858 | |
0.000003819 | |
0.000004153 | |
0.000003968 | |
0.000004234 | |
0.000004027 | |
0.000003890 | |
0.000003963 | |
0.000004341 | |
0.000004640 | |
0.000003978 | |
0.000004578 | |
0.000004789 | |
0.000004815 | |
0.000004949 | |
0.000004543 | |
0.000004492 | |
0.000004556 | |
0.000004390 | |
0.000004269 | |
0.000004045 | |
0.000004180 | |
0.000003610 | |
0.000003898 | |
0.000003068 | |
0.000003822 | |
0.000004000 | |
0.000004064 | |
0.000004263 | |
0.000004085 | |
0.000004489 | |
0.000005176 | |
0.000005030 | |
0.000005268 | |
0.000004897 | |
0.000005448 | |
0.000005700 | |
0.000005154 | |
0.000005332 | |
0.000004848 | |
0.000004507 | |
0.000004842 | |
0.000004793 | |
0.000004795 | |
0.000004887 | |
0.000004653 | |
0.000005163 | |
0.000005060 | |
0.000005256 | |
0.000004773 | |
0.000004182 | |
0.000004032 | |
0.000004143 | |
0.000003838 | |
0.000003836 | |
0.000003760 | |
0.000003777 | |
0.000003867 | |
0.000003530 | |
0.000003580 | |
0.000003770 | |
0.000003913 | |
0.000003739 | |
0.000003646 | |
0.000003643 | |
0.000003789 | |
0.000003562 | |
0.000003492 | |
0.000003441 | |
0.000003521 | |
0.000003613 | |
0.000003768 | |
0.000003745 | |
0.000003937 | |
0.000003858 | |
0.000004240 | |
0.000004332 | |
0.000004345 | |
0.000004289 | |
0.000004303 | |
0.000004367 | |
0.000004563 | |
0.000004390 | |
0.000004321 | |
0.000004338 | |
0.000004376 | |
0.000004416 | |
0.000004478 | |
0.000004481 | |
0.000004389 | |
0.000004272 | |
0.000004274 | |
0.000004320 | |
0.000004043 | |
0.000004445 | |
0.000004249 | |
0.000004264 | |
0.000004175 | |
0.000004235 | |
0.000004378 | |
0.000004375 | |
0.000004357 | |
0.000004357 | |
0.000004519 | |
0.000004636 | |
0.000004665 | |
0.000004445 | |
0.000004769 | |
0.000004297 | |
0.000004744 | |
0.000004887 | |
0.000004958 | |
0.000005012 | |
0.000004907 | |
0.000004955 | |
0.000004736 | |
0.000004800 | |
0.000004644 | |
0.000004599 | |
0.000004791 | |
0.000004978 | |
0.000004761 | |
0.000004250 | |
0.000004239 | |
0.000004224 | |
0.000004030 | |
0.000005149 | |
0.000005842 | |
0.000003864 | |
0.000003708 | |
0.000003491 | |
0.000003659 | |
0.000003941 | |
0.000004053 | |
0.000004099 | |
0.000003773 | |
0.000004433 | |
0.000004684 | |
0.000004992 | |
0.000005044 | |
0.000004781 | |
0.000004993 | |
0.000005087 | |
0.000005201 | |
0.000005416 | |
0.000005539 | |
0.000005317 | |
0.000005251 | |
0.000005381 | |
0.000005473 | |
0.000005610 | |
0.000005554 | |
0.000005633 | |
0.000005833 | |
0.000006078 | |
0.000006076 | |
0.000006364 | |
0.000006351 | |
0.000006662 | |
0.000006704 | |
0.000006084 | |
0.000006231 | |
0.000006095 | |
0.000006109 | |
0.000006183 | |
0.000006257 | |
0.000006520 | |
0.000006926 | |
0.000007175 | |
0.000007094 | |
0.000007086 | |
0.000007182 | |
0.000007048 | |
0.000006872 | |
0.000006871 | |
0.000007031 | |
0.000006910 | |
0.000006648 | |
0.000006063 | |
0.000006074 | |
0.000006200 | |
0.000006261 | |
0.000006212 | |
0.000006570 | |
0.000006884 | |
0.000007065 | |
0.000007231 | |
0.000007020 | |
0.000007304 | |
0.000007374 | |
0.000007644 | |
0.000007761 | |
0.000007585 | |
0.000007863 | |
0.000007955 | |
0.000008341 | |
0.000008314 | |
0.000008691 | |
0.000008465 | |
0.000008812 | |
0.000008628 | |
0.000009025 | |
0.000008987 | |
0.000009217 | |
0.000009362 | |
0.000010021 | |
0.000010004 | |
0.000010013 | |
0.000010389 | |
0.000010572 | |
0.000009759 | |
0.000010681 | |
0.000010653 | |
0.000010808 | |
0.000010782 | |
0.000010361 | |
0.000010421 | |
0.000010507 | |
0.000009920 | |
0.000009749 | |
0.000009935 | |
0.000009981 | |
0.000010073 | |
0.000010112 | |
0.000010533 | |
0.000010544 | |
0.000010511 | |
0.000010434 | |
0.000011148 | |
0.000011088 | |
0.000010739 | |
0.000010522 | |
0.000010648 | |
0.000010624 | |
0.000009827 | |
0.000010127 | |
0.000010532 | |
0.000010167 | |
0.000009557 | |
0.000009395 | |
0.000009202 | |
0.000009177 | |
0.000009505 | |
0.000009638 | |
0.000009690 | |
0.000009746 | |
0.000009943 | |
0.000009896 | |
0.000009988 | |
0.000009918 | |
0.000009767 | |
0.000010109 | |
0.000010260 | |
0.000010152 | |
0.000010576 | |
0.000010775 | |
0.000010877 | |
0.000010719 | |
0.000010689 | |
0.000010131 | |
0.000010757 | |
0.000010515 | |
0.000010988 | |
0.000011066 | |
0.000011134 | |
0.000011297 | |
0.000011006 | |
0.000011242 | |
0.000011138 | |
0.000010605 | |
0.000010599 | |
0.000010187 | |
0.000010919 | |
0.000011382 | |
0.000011824 | |
0.000011043 | |
0.000010939 | |
0.000010769 | |
0.000010969 | |
0.000010686 | |
0.000010613 | |
0.000010908 | |
0.000010855 | |
0.000011205 | |
0.000011473 | |
0.000011146 | |
0.000011112 | |
0.000010946 | |
0.000010967 | |
0.000011560 | |
0.000011729 | |
0.000011849 | |
0.000011329 | |
0.000011522 | |
0.000012605 | |
0.000012880 | |
0.000012232 | |
0.000011825 | |
0.000011234 | |
0.000011857 | |
0.000011943 | |
0.000013186 | |
0.000014792 | |
0.000014485 | |
0.000014539 | |
0.000014143 | |
0.000013665 | |
0.000012814 | |
0.000013323 | |
0.000013670 | |
0.000013734 | |
0.000013378 | |
0.000013420 | |
0.000013119 | |
0.000012980 | |
0.000012908 | |
0.000012922 | |
0.000013670 | |
0.000015264 | |
0.000231520 | |
0.000238034 | |
0.000271415 | |
0.000265351 | |
0.000270015 | |
0.000264579 | |
0.000262662 | |
0.000249327 | |
0.000248138 | |
0.000238616 | |
0.000241904 | |
0.000261420 | |
0.000277223 | |
0.000262279 | |
0.000254286 | |
0.000248236 | |
0.000251570 | |
0.000262643 | |
0.000292165 | |
0.000286454 | |
0.000280427 | |
0.000285986 | |
0.000285173 | |
0.000279875 | |
0.000292342 | |
0.000284914 | |
0.000262516 | |
0.000258339 | |
0.000257577 | |
0.000263519 | |
0.000262420 | |
0.000254203 | |
0.000258927 | |
0.000263546 | |
0.000014936 | |
0.000013511 | |
0.000013438 | |
0.000013765 | |
0.000013636 | |
0.000013569 | |
0.000014386 | |
0.000015165 | |
0.000016004 | |
0.000016097 | |
0.000015490 | |
0.000015876 | |
0.000015048 | |
0.000015093 | |
0.000015136 | |
0.000015041 | |
0.000014780 | |
0.000013958 | |
0.000013638 | |
0.000013984 |