Исторический российский рубль / албанский лек

История дневной ставки RUB /ALL с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 российский рубль = 3.7246 албанский лек

минимум на

1 российский рубль = 0.8097 албанский лек

История Цена ALL / RUB

Date RUB/ALL
1.0449
1.0737
1.0648
1.0709
1.1080
1.1279
1.1315
1.1372
1.1488
1.1275
1.1013
1.0937
1.0882
1.0819
1.0762
1.0366
1.0310
1.0119
1.0290
1.0591
1.0610
1.0666
1.0601
1.0569
1.0704
1.0636
1.0705
1.0551
1.0197
1.0450
1.0431
1.0323
1.0821
1.0704
1.0669
1.0254
1.0286
1.0373
1.0493
1.0269
1.0304
0.9965
0.9951
0.9851
0.9928
1.0026
1.0370
1.0325
1.0370
1.0515
1.0551
1.0301
1.0692
1.0717
1.0611
1.0693
1.0878
1.0849
1.0859
1.0863
1.0809
1.0768
1.0934
1.0815
1.0543
1.0675
1.0640
1.0508
1.1058
1.0882
1.0901
1.0456
1.0599
1.0773
1.0329
0.9966
0.9614
0.9643
0.9430
0.9376
0.8783
0.8498
0.9369
0.9029
0.9310
0.8772
0.8997
0.9283
0.9592
0.9113
0.9359
0.9407
0.9461
0.9367
0.9494
0.9746
0.9796
0.9972
1.0043
0.9744
1.0023
1.0047
1.0775
1.0711
1.0488
1.0445
1.0695
1.0755
1.0636
1.0564
1.0509
1.0371
1.0396
1.0193
1.0176
1.0224
1.0078
1.0207
1.0149
1.0181
1.0290
1.0227
1.0375
1.0427
1.0472
1.0360
1.0424
1.0549
1.0696
1.0750
1.0831
1.0795
1.0492
1.0509
1.0244
1.0477
1.0360
1.0199
1.0495
1.0737
1.0626
1.0537
1.0710
1.0555
1.0300
1.0094
1.0219
1.0397
1.0336
1.0462
1.0408
1.0628
1.0403
0.9654
0.9878
1.0180
1.0080
1.0026
1.0453
1.0843
1.1641
1.1735
1.1763
1.2538
1.2841
1.2824
1.2794
1.2990
1.2531
1.2408
1.2507
1.4226
1.4341
1.4526
1.4413
1.4678
1.5105
1.5337
1.5522
1.5640
1.5790
1.5065
1.5705
1.5732
1.7291
1.7640
1.8266
1.8869
1.8538
1.8972
1.9184
1.9161
1.9232
1.8834
2.0500
2.0725
1.9398
1.9153
1.9372
1.8992
1.9537
1.8703
1.8536
1.8053
1.9473
1.9969
1.8574
1.9997
2.1206
2.0774
1.9895
1.8262
1.7555
1.9269
1.7879
1.6356
1.6218
1.4826
1.0428
0.9388
0.8097
1.0309
1.3294
1.4017
1.4067
1.3985
1.3615
1.4072
1.4354
1.4276
1.4483
1.4459
1.4591
1.4401
1.4353
1.4364
1.4716
1.4896
1.4804
1.5051
1.4721
1.4605
1.4421
1.4307
1.4110
1.4213
1.4051
1.4058
1.4003
1.4060
1.4009
1.4010
1.4027
1.3902
1.3889
1.4035
1.4236
1.4098
1.4081
1.3903
1.3745
1.3710
1.3708
1.3611
1.3680
1.3600
1.3394
1.3358
1.3690
1.3833
1.3825
1.4154
1.3964
1.3822
1.3714
1.3893
1.3785
1.3422
1.3497
1.3841
1.3614
1.3518
1.3642
1.3514
1.3786
1.3878
1.3564
1.3699
1.3687
1.3686
1.3206
1.3712
1.3589
1.3662
1.3469
1.3419
1.3803
1.3905
1.3869
1.4098
1.4028
1.4181
1.4331
1.4392
1.4771
1.5186
1.5450
1.5303
1.5746
1.6034
1.5865
1.6151
1.6169
1.5856
1.5653
1.5597
1.5132
1.5307
1.5197
1.5754
1.5300
1.4826
1.4349
1.4707
1.4423
1.6686
1.7282
1.7780
1.7391
1.7318
1.7633
1.7907
1.7894
1.7638
1.7546
1.7617
1.7558
1.7485
1.7319
1.7420
1.7355
1.7452
1.7390
1.7461
1.7370
1.7375
1.7184
1.7270
1.7312
1.7218
1.6800
1.6662
1.6483
1.6289
1.6506
1.6480
1.7242
1.7286
1.7282
1.7071
1.7196
1.7083
1.6856
1.6671
1.6630
1.6990
1.7054
1.6819
1.6873
1.7156
1.7281
1.7056
1.7120
1.7117
1.7266
1.7130
1.6839
1.6784
1.6742
1.6597
1.6690
1.6622
1.6469
1.6469
1.6307
1.6142
1.5597
1.5698
1.6297
1.6295
1.6439
1.6363
1.6605
1.6278
1.6575
1.6631
1.6687
1.6502
1.6397
1.6781
1.6323
1.5945
1.5495
1.6032
1.6015
1.6307
1.6316
1.7074
1.7310
1.7043
1.7293
1.7193
1.7093
1.7174
1.7126
1.7292
1.7182
1.7437
1.7527
1.7169
1.6949
1.6905
1.7074
1.7039
1.7241
1.8472
1.8384
1.8299
1.8801
1.8991
1.9258
1.8934
1.8750
1.8687
1.9151
1.9330
1.9398
1.9501
1.9206
1.9290
1.9285
1.9226
1.9146
1.9214
1.9252
1.9259
1.9695
1.9794
1.9750
1.9829
1.9560
1.9689
1.9591
1.9244
1.9489
1.9461
1.8948
1.8950
1.8800
1.8704
1.8907
1.8998
1.9450
1.9268
1.9682
2.0037
2.0435
2.0904
2.1019
2.1294
2.1171
2.1225
2.0753
2.1262
2.1789
2.2293
2.1931
2.2189
2.1426
2.1507
2.1163
2.1453
2.1457
2.1571
2.1628
2.1082
2.0828
2.0873
2.1181
2.0870
2.0685
2.0657
2.0539
2.0482
1.9374
1.9310
1.9538
1.9240
1.8989
1.9228
1.9707
1.9368
1.9460
1.9239
1.8652
1.8644
1.8532
1.8560
1.8548
1.8155
1.8624
1.8524
1.7815
1.8507
1.9605
1.9111
1.9103
1.8995
1.8910
1.8826
1.8471
1.8653
1.8398
1.8626
1.8216
1.8657
1.8417
1.8359
1.8216
1.7985
1.7868
1.8020
1.7596
1.7171
1.6581
1.6110
1.5429
1.6227
1.6725
1.5910
1.6457
1.6856
1.7058
1.7766
1.7788
1.8033
1.8594
1.9655
1.9729
1.9135
1.9894
1.9843
2.0088
1.9813
1.9757
1.9153
1.8831
1.8688
1.8240
1.8190
1.9290
1.7248
1.9268
2.0161
2.0160
2.1261
2.2569
2.2386
2.2366
2.2637
2.2973
2.2830
2.2466
2.4164
2.5680
2.5178
2.4620
2.4179
2.4984
2.4499
2.5224
2.3078
2.2461
2.1907
2.1367
2.1264
2.0093
1.9437
1.9528
1.8702
1.7959
1.8248
1.8586
1.8858
1.9366
1.9593
2.0578
1.9438
2.1256
2.2040
2.4895
2.3788
2.4293
2.5518
2.5944
2.6604
2.7210
2.7789
2.8014
2.8223
2.8285
2.9323
2.8483
2.9175
2.8843
2.8902
2.8965
2.9291
2.9393
3.0013
2.9941
3.0237
3.0148
2.9864
2.9937
2.9402
3.0045
2.9471
2.9027
2.8246
2.8143
2.8430
2.8216
2.8639
2.8908
2.8114
2.7778
2.7777
2.7951
2.8784
2.9138
2.9609
2.9314
2.9676
3.0754
3.1038
3.1022
3.1028
3.1174
3.1026
3.1232
3.1183
3.1541
3.1891
3.1843
3.2039
3.1929
3.2190
3.2157
3.2348
3.2324
3.2823
3.2614
3.1860
3.1785
3.1746
3.1887
3.1870
3.2055
3.2218
3.2931
3.2933
3.2729
3.2836
3.2669
3.3365
3.2997
3.3763
3.4781
3.5103
3.4636
3.4619
3.4607
3.4054
3.4213
3.4432
3.5069
3.5125
3.4997
3.4879
3.4911
3.4937
3.4798
3.4617
3.4408
3.4429
3.4620
3.4555
3.5131
3.4621
3.4470
3.4439
3.5086
3.4675
3.4729
3.4605
3.4788
3.4552
3.4369
3.4474
3.4791
3.4590
3.4819
3.4659
3.4553
3.4047
3.3865
3.4637
3.4578
3.4880
3.4908
3.4862
3.4736
3.4338
3.3858
3.3599
3.3283
3.3894
3.3883
3.3300
3.4780
3.4842
3.5670
3.5701
3.6093
3.6031
3.6146
3.6122
3.5876
3.6389
3.6275
3.5954
3.6161
3.6001
3.5389
3.5147
3.5139
3.4751
3.4365
3.4339
3.3911
3.3275
3.3957
3.3102
3.3244
3.2928
3.3765
3.3484
3.4155
3.3637
3.3652
3.2833
3.3206
3.2530
3.2558
3.2162
3.3369
3.3847
3.3636
3.3592
3.3584
3.3330
3.4062
3.5267
3.4938
3.5033
3.5351
3.4943
3.5137
3.5178
3.5373
3.5024
3.5324
3.5186
3.5219
3.5395
3.4901
3.4798
3.5165
3.4851
3.4889
3.4980
3.5196
3.5453
3.5551
3.5227
3.4926
3.5164
3.5066
3.4227
3.4290
3.4689
3.4665
3.4154
3.4655
3.4233
3.3973
3.3451
3.3662
3.2554
3.3062
3.2468
3.2299
3.2761
3.2630
3.3175
3.3079
3.3534
3.3778
3.4464
3.4689
3.5150
3.4996
3.4704
3.4208
3.4278
3.4544
3.4528
3.5057
3.5117
3.5889
3.6023
3.5596
3.5989
3.6036
3.5329
3.6341
3.5440
3.5615
3.5624
3.5266
3.5205
3.4916
3.4998
3.4447
3.4873
3.4273
3.4200
3.3860
3.3774
3.3045
3.2850
3.2501
3.2310
3.2419
3.1728
3.2226
3.1249
3.0767
3.1166
3.1354
3.1935
3.2145
3.2125
3.1732
3.1881
3.1372
3.1448
3.0653
3.0546
2.9853
2.9768
2.9308
2.9060
2.9281
2.8518
2.8906
2.9123
2.9589
2.9428
2.8204
2.9532
2.9660
2.9857
3.0156
3.0415
3.0541
3.0597
3.0572
2.9865
2.9752
2.9981
2.9428
2.9434
2.9174
2.9292
2.8961
2.9156
2.9044
2.8557
2.8295
2.8706
2.7332
2.7190
2.9130
2.8732
3.0023
3.1192
2.9916
3.0746
3.2550
3.4670
3.4056
3.5040
3.5280
3.5935
3.5739
3.6305
3.4827
3.4631
3.4538
3.3873
3.3535
3.4015
3.3971
3.3555
3.3564
3.3599
3.3240
3.3207
3.3122
3.2983
3.3092
3.2987
3.2922
3.3288
3.3364
3.2828
3.3247
3.2761
3.3107
3.3156
3.3135
3.2962
3.2587
3.3095
3.3084
3.3155
3.3604
3.3517
3.4434
3.4023
3.4053
3.3915
3.4569
3.3870
3.3697
3.3727
3.3724
3.4408
3.3874
3.3672
3.3643
3.3742
3.3671
3.3381
3.6737
3.6810
3.6694
3.6814
3.6612
3.6740
3.6779
3.6793
3.6847
3.6604
3.6264
3.6421
3.6192
3.6221
3.6358
3.6322
3.6414
3.6369
3.6418
3.6468
3.6436
3.6252
3.6339
3.6601
3.6305
3.6453
3.6528
3.6484
3.6594
3.6657
3.6885
3.6930
3.6704
3.6390
3.6634
3.6598
3.6655
3.6488
3.6630
3.6533
3.5771
3.5551
3.5703
3.5553
3.5522
3.5221
3.5692
3.6162
3.5390
3.5602
3.6293
3.6244
3.6317
3.6414
3.6528
3.6185
3.6491
3.6570
3.6252
3.6946
3.7203
3.7060
3.7040
3.6829
3.6823
3.7047
3.6832
3.6633
3.6657
3.6704
3.6812
3.6957
3.6997
3.6607
3.6820
3.6735