История дневной ставки RUB /BDT с Четверг, 11 Март 2004.
Максимально было достигнуто
1 российский рубль = 2.9855 бангладешская така
минимум на
1 российский рубль = 0.6015 бангладешская така
Date | RUB/BDT |
---|---|
1.1807 | |
1.1732 | |
1.1844 | |
1.1848 | |
1.1808 | |
1.1995 | |
1.2064 | |
1.2000 | |
1.1884 | |
1.1885 | |
1.2027 | |
1.2131 | |
1.2285 | |
1.2464 | |
1.2499 | |
1.2067 | |
1.2331 | |
1.1948 | |
1.2123 | |
1.2078 | |
1.2029 | |
1.2383 | |
1.2502 | |
1.2068 | |
1.1901 | |
1.1853 | |
1.1662 | |
1.1328 | |
1.1106 | |
1.1146 | |
1.1498 | |
1.1377 | |
1.1526 | |
1.1431 | |
1.1433 | |
1.1699 | |
1.1117 | |
1.1416 | |
1.1848 | |
1.1998 | |
1.1994 | |
1.1994 | |
1.2076 | |
1.2820 | |
1.2877 | |
1.2931 | |
1.3312 | |
1.3358 | |
1.3396 | |
1.3491 | |
1.3768 | |
1.3132 | |
1.2985 | |
1.2962 | |
1.4071 | |
1.3917 | |
1.4237 | |
1.4163 | |
1.4428 | |
1.4924 | |
1.5168 | |
1.5397 | |
1.5122 | |
1.4972 | |
1.4995 | |
1.5478 | |
1.5530 | |
1.6270 | |
1.6480 | |
1.7186 | |
1.6993 | |
1.6675 | |
1.6508 | |
1.6394 | |
1.6325 | |
1.6554 | |
1.5874 | |
1.7523 | |
1.7345 | |
1.5639 | |
1.5678 | |
1.5575 | |
1.5396 | |
1.5793 | |
1.5451 | |
1.5330 | |
1.5042 | |
1.6141 | |
1.6267 | |
1.4989 | |
1.6393 | |
1.7501 | |
1.6984 | |
1.6268 | |
1.4951 | |
1.3939 | |
1.5016 | |
1.3551 | |
1.2423 | |
1.2267 | |
1.1474 | |
0.8067 | |
0.7166 | |
0.6015 | |
0.8191 | |
1.0691 | |
1.1240 | |
1.1392 | |
1.1118 | |
1.0929 | |
1.1283 | |
1.1478 | |
1.1535 | |
1.1698 | |
1.1578 | |
1.1674 | |
1.1532 | |
1.1521 | |
1.1441 | |
1.1835 | |
1.2026 | |
1.1960 | |
1.2263 | |
1.2024 | |
1.1909 | |
1.1808 | |
1.1779 | |
1.1613 | |
1.1723 | |
1.1670 | |
1.1606 | |
1.1487 | |
1.1576 | |
1.1516 | |
1.1618 | |
1.1505 | |
1.1332 | |
1.1394 | |
1.1548 | |
1.1746 | |
1.1597 | |
1.1772 | |
1.1642 | |
1.1548 | |
1.1543 | |
1.1487 | |
1.1413 | |
1.1322 | |
1.1306 | |
1.1131 | |
1.0969 | |
1.1077 | |
1.1209 | |
1.1308 | |
1.1641 | |
1.1385 | |
1.1415 | |
1.1419 | |
1.1565 | |
1.1406 | |
1.1126 | |
1.1260 | |
1.1467 | |
1.1362 | |
1.1376 | |
1.1464 | |
1.1316 | |
1.1488 | |
1.1497 | |
1.1096 | |
1.1158 | |
1.1097 | |
1.1121 | |
1.0525 | |
1.1078 | |
1.0924 | |
1.1009 | |
1.0848 | |
1.0705 | |
1.1109 | |
1.1271 | |
1.1195 | |
1.1473 | |
1.1364 | |
1.1505 | |
1.1537 | |
1.1596 | |
1.1849 | |
1.1880 | |
1.1975 | |
1.1806 | |
1.2104 | |
1.2306 | |
1.2208 | |
1.2467 | |
1.2288 | |
1.1889 | |
1.1684 | |
1.1524 | |
1.1360 | |
1.1416 | |
1.1253 | |
1.1436 | |
1.1177 | |
1.0668 | |
1.0594 | |
1.1410 | |
1.1368 | |
1.2806 | |
1.3009 | |
1.3375 | |
1.3250 | |
1.3336 | |
1.3492 | |
1.3781 | |
1.3866 | |
1.3740 | |
1.3692 | |
1.3625 | |
1.3578 | |
1.3359 | |
1.3223 | |
1.3262 | |
1.3273 | |
1.3251 | |
1.3350 | |
1.3288 | |
1.3283 | |
1.3178 | |
1.3021 | |
1.3058 | |
1.3251 | |
1.3199 | |
1.2866 | |
1.2649 | |
1.2750 | |
1.2615 | |
1.2915 | |
1.2851 | |
1.3323 | |
1.3406 | |
1.3480 | |
1.3268 | |
1.3481 | |
1.3500 | |
1.3144 | |
1.3022 | |
1.2872 | |
1.3111 | |
1.3094 | |
1.2933 | |
1.2922 | |
1.3075 | |
1.3228 | |
1.3105 | |
1.2981 | |
1.2910 | |
1.3139 | |
1.3113 | |
1.2770 | |
1.2797 | |
1.2825 | |
1.2696 | |
1.2753 | |
1.2798 | |
1.2651 | |
1.2648 | |
1.2522 | |
1.2567 | |
1.2086 | |
1.2227 | |
1.2586 | |
1.2577 | |
1.2605 | |
1.2500 | |
1.2786 | |
1.2350 | |
1.2695 | |
1.2936 | |
1.2968 | |
1.2781 | |
1.2662 | |
1.2947 | |
1.2761 | |
1.2290 | |
1.1900 | |
1.2363 | |
1.2414 | |
1.2526 | |
1.2496 | |
1.3261 | |
1.3565 | |
1.3416 | |
1.3552 | |
1.3440 | |
1.3264 | |
1.3439 | |
1.3329 | |
1.3472 | |
1.3669 | |
1.3564 | |
1.3776 | |
1.3699 | |
1.3464 | |
1.3445 | |
1.3582 | |
1.3681 | |
1.3800 | |
1.4426 | |
1.4488 | |
1.4410 | |
1.4578 | |
1.4767 | |
1.4993 | |
1.4714 | |
1.4353 | |
1.4536 | |
1.4788 | |
1.4740 | |
1.4745 | |
1.4585 | |
1.4338 | |
1.4230 | |
1.4096 | |
1.4017 | |
1.4103 | |
1.4109 | |
1.4095 | |
1.4011 | |
1.4246 | |
1.4337 | |
1.4442 | |
1.4123 | |
1.3868 | |
1.4171 | |
1.4279 | |
1.3895 | |
1.4410 | |
1.4071 | |
1.3866 | |
1.3692 | |
1.3524 | |
1.3452 | |
1.3492 | |
1.3482 | |
1.3623 | |
1.3505 | |
1.3650 | |
1.3702 | |
1.3807 | |
1.4152 | |
1.4245 | |
1.4315 | |
1.4229 | |
1.4445 | |
1.4011 | |
1.4439 | |
1.4887 | |
1.4499 | |
1.4124 | |
1.4342 | |
1.4124 | |
1.4017 | |
1.3662 | |
1.3775 | |
1.3764 | |
1.3865 | |
1.3800 | |
1.3534 | |
1.3260 | |
1.3356 | |
1.3263 | |
1.3195 | |
1.2939 | |
1.2986 | |
1.2824 | |
1.3022 | |
1.2481 | |
1.2245 | |
1.2391 | |
1.1986 | |
1.2352 | |
1.2393 | |
1.2640 | |
1.2445 | |
1.2658 | |
1.2612 | |
1.2307 | |
1.2155 | |
1.2123 | |
1.2061 | |
1.2156 | |
1.2116 | |
1.2268 | |
1.2103 | |
1.1723 | |
1.2007 | |
1.2476 | |
1.2187 | |
1.2209 | |
1.1948 | |
1.2154 | |
1.2114 | |
1.1792 | |
1.1833 | |
1.1744 | |
1.1992 | |
1.1803 | |
1.2025 | |
1.1773 | |
1.1695 | |
1.1580 | |
1.1535 | |
1.1307 | |
1.1514 | |
1.1000 | |
1.0685 | |
1.0352 | |
1.0191 | |
0.9874 | |
1.0154 | |
1.0335 | |
0.9819 | |
1.0137 | |
1.0440 | |
1.0628 | |
1.1151 | |
1.0985 | |
1.1222 | |
1.1430 | |
1.1724 | |
1.1971 | |
1.1657 | |
1.2107 | |
1.2229 | |
1.2396 | |
1.2502 | |
1.2508 | |
1.1995 | |
1.1772 | |
1.1770 | |
1.1502 | |
1.1298 | |
1.2054 | |
1.1030 | |
1.1924 | |
1.2317 | |
1.2321 | |
1.3096 | |
1.3629 | |
1.3769 | |
1.3730 | |
1.4012 | |
1.4408 | |
1.4144 | |
1.3882 | |
1.4583 | |
1.5586 | |
1.5824 | |
1.5216 | |
1.4951 | |
1.5069 | |
1.4630 | |
1.4830 | |
1.3847 | |
1.3501 | |
1.3213 | |
1.2500 | |
1.2825 | |
1.2498 | |
1.2218 | |
1.2324 | |
1.1787 | |
1.1322 | |
1.1413 | |
1.1963 | |
1.2378 | |
1.2879 | |
1.3281 | |
1.3995 | |
1.3335 | |
1.4441 | |
1.5166 | |
1.7141 | |
1.6387 | |
1.6796 | |
1.7835 | |
1.8332 | |
1.8884 | |
1.9110 | |
1.9406 | |
1.9644 | |
2.0038 | |
2.0190 | |
2.0977 | |
2.0789 | |
2.1454 | |
2.1491 | |
2.1550 | |
2.1641 | |
2.1881 | |
2.2040 | |
2.2630 | |
2.2542 | |
2.2893 | |
2.2671 | |
2.2427 | |
2.2581 | |
2.2165 | |
2.2696 | |
2.2341 | |
2.2129 | |
2.1718 | |
2.1612 | |
2.1788 | |
2.1628 | |
2.1830 | |
2.2045 | |
2.1433 | |
2.1354 | |
2.1376 | |
2.1310 | |
2.1866 | |
2.2061 | |
2.2322 | |
2.1954 | |
2.2404 | |
2.2993 | |
2.3340 | |
2.3400 | |
2.3716 | |
2.3713 | |
2.3594 | |
2.3720 | |
2.3386 | |
2.3616 | |
2.3826 | |
2.3705 | |
2.4002 | |
2.4302 | |
2.4327 | |
2.4064 | |
2.4072 | |
2.3952 | |
2.4413 | |
2.4068 | |
2.3267 | |
2.3339 | |
2.3453 | |
2.3660 | |
2.3608 | |
2.3644 | |
2.3750 | |
2.4054 | |
2.3818 | |
2.3401 | |
2.3613 | |
2.3670 | |
2.4554 | |
2.4143 | |
2.4351 | |
2.4855 | |
2.4904 | |
2.4858 | |
2.5139 | |
2.5069 | |
2.4697 | |
2.4896 | |
2.4943 | |
2.5092 | |
2.5493 | |
2.5515 | |
2.5581 | |
2.5640 | |
2.6139 | |
2.6249 | |
2.5935 | |
2.6357 | |
2.6392 | |
2.6310 | |
2.6397 | |
2.6211 | |
2.6094 | |
2.6264 | |
2.6075 | |
2.6294 | |
2.6293 | |
2.6149 | |
2.5831 | |
2.5839 | |
2.5773 | |
2.5806 | |
2.6260 | |
2.6254 | |
2.6134 | |
2.6207 | |
2.6133 | |
2.6671 | |
2.5797 | |
2.5173 | |
2.5612 | |
2.5427 | |
2.5639 | |
2.5671 | |
2.5416 | |
2.5109 | |
2.5034 | |
2.4879 | |
2.5203 | |
2.4676 | |
2.5311 | |
2.5126 | |
2.4402 | |
2.5650 | |
2.6228 | |
2.6951 | |
2.7281 | |
2.7893 | |
2.7700 | |
2.7622 | |
2.7669 | |
2.7963 | |
2.8210 | |
2.7988 | |
2.7700 | |
2.7880 | |
2.8074 | |
2.7545 | |
2.8024 | |
2.7936 | |
2.7771 | |
2.7222 | |
2.6357 | |
2.5876 | |
2.5455 | |
2.5429 | |
2.4645 | |
2.4416 | |
2.4923 | |
2.4512 | |
2.4627 | |
2.5195 | |
2.4896 | |
2.5130 | |
2.4578 | |
2.4728 | |
2.3844 | |
2.3231 | |
2.3214 | |
2.4401 | |
2.4472 | |
2.5063 | |
2.5663 | |
2.5723 | |
2.5789 | |
2.6019 | |
2.7064 | |
2.6860 | |
2.6442 | |
2.6491 | |
2.6678 | |
2.6274 | |
2.6244 | |
2.6413 | |
2.6518 | |
2.6088 | |
2.5702 | |
2.5985 | |
2.6210 | |
2.6510 | |
2.6162 | |
2.5880 | |
2.5942 | |
2.5669 | |
2.5647 | |
2.5570 | |
2.5172 | |
2.5383 | |
2.4747 | |
2.4386 | |
2.4198 | |
2.4167 | |
2.3742 | |
2.3897 | |
2.3729 | |
2.3065 | |
2.3195 | |
2.3229 | |
2.3072 | |
2.3050 | |
2.2542 | |
2.2581 | |
2.2548 | |
2.2728 | |
2.2956 | |
2.3011 | |
2.3528 | |
2.3374 | |
2.3483 | |
2.3153 | |
2.2771 | |
2.2539 | |
2.2644 | |
2.2662 | |
2.2752 | |
2.2582 | |
2.2728 | |
2.3152 | |
2.3008 | |
2.2997 | |
2.2859 | |
2.2438 | |
2.2398 | |
2.2493 | |
2.2634 | |
2.2203 | |
2.1997 | |
2.2373 | |
2.2297 | |
2.2774 | |
2.3791 | |
2.3886 | |
2.3792 | |
2.3742 | |
2.3678 | |
2.3549 | |
2.3580 | |
2.3221 | |
2.3640 | |
2.3095 | |
2.3092 | |
2.2997 | |
2.2938 | |
2.2567 | |
2.2672 | |
2.2887 | |
2.3187 | |
2.3469 | |
2.2878 | |
2.3295 | |
2.2620 | |
2.2896 | |
2.3209 | |
2.3427 | |
2.3998 | |
2.4085 | |
2.4028 | |
2.3533 | |
2.3880 | |
2.3521 | |
2.3299 | |
2.3035 | |
2.2863 | |
2.2534 | |
2.2337 | |
2.1759 | |
2.1585 | |
2.1812 | |
2.1209 | |
2.1616 | |
2.2186 | |
2.2286 | |
2.2371 | |
2.0971 | |
2.1800 | |
2.2081 | |
2.1926 | |
2.1915 | |
2.1932 | |
2.2442 | |
2.2202 | |
2.1534 | |
2.1170 | |
2.0774 | |
2.0671 | |
2.0201 | |
2.0641 | |
2.0685 | |
2.0265 | |
2.0624 | |
1.9875 | |
1.9315 | |
1.8827 | |
1.9070 | |
1.9556 | |
1.9153 | |
1.8964 | |
2.0735 | |
2.0642 | |
2.1948 | |
2.3121 | |
2.3531 | |
2.3937 | |
2.4334 | |
2.4327 | |
2.4491 | |
2.4837 | |
2.4979 | |
2.5390 | |
2.5332 | |
2.5173 | |
2.6060 | |
2.6139 | |
2.6248 | |
2.6955 | |
2.7098 | |
2.6667 | |
2.6946 | |
2.7722 | |
2.7945 | |
2.7989 | |
2.8312 | |
2.9261 | |
2.9363 | |
2.9463 | |
2.9416 | |
2.9008 | |
2.9118 | |
2.9015 | |
2.8977 | |
2.8999 | |
2.9004 | |
2.9002 | |
2.8722 | |
2.8882 | |
2.8857 | |
2.8929 | |
2.9181 | |
2.9423 | |
2.9006 | |
2.9263 | |
2.8855 | |
2.9075 | |
2.8822 | |
2.8443 | |
2.8012 | |
2.7735 | |
2.7847 | |
2.8092 | |
2.7901 | |
2.7671 | |
2.8070 | |
2.8131 | |
2.7974 | |
2.7589 | |
2.7597 | |
2.8164 | |
2.7980 | |
2.8050 | |
2.7931 | |
2.8041 | |
2.7849 | |
2.7828 | |
2.7501 | |
2.7450 | |
2.7449 | |
2.7428 | |
2.7532 | |
2.6959 | |
2.6537 | |
2.6776 | |
2.6644 | |
2.6525 | |
2.6815 | |
2.6961 | |
2.6929 | |
2.7037 | |
2.7008 | |
2.6881 | |
2.6837 | |
2.6768 | |
2.6671 | |
2.6652 | |
2.6709 | |
2.6599 | |
2.6645 | |
2.6627 | |
2.6787 | |
2.6773 | |
2.6892 | |
2.6763 | |
2.6595 | |
2.6382 | |
2.6358 | |
2.6332 | |
2.6307 | |
2.6187 | |
2.6295 | |
2.6287 | |
2.6037 | |
2.5888 | |
2.6099 | |
2.6265 | |
2.6254 | |
2.6124 | |
2.6338 | |
2.6442 | |
2.6086 | |
2.6328 | |
2.7133 | |
2.6317 | |
2.6174 | |
2.6238 | |
2.5277 | |
2.4873 | |
2.4880 | |
2.4702 | |
2.4994 | |
2.5088 | |
2.5021 | |
2.4624 | |
2.5458 | |
2.5914 | |
2.5798 | |
2.6073 | |
2.5935 | |
2.5989 | |
2.5850 | |
2.5731 | |
2.5853 | |
2.5286 | |
2.5983 | |
2.5136 | |
2.5115 | |
2.5587 | |
2.6128 | |
2.5641 | |
2.5580 | |
2.5287 | |
2.4869 | |
2.5186 | |
2.5077 | |
2.4862 | |
2.4542 | |
2.5168 | |
2.4364 | |
2.4966 | |
2.4619 | |
2.4385 | |
2.3965 | |
2.3913 | |
2.3640 | |
2.3712 | |
2.3757 | |
2.3832 | |
2.3382 | |
2.2967 | |
2.3064 | |
2.3066 | |
2.3074 | |
2.2837 | |
2.2670 | |
2.2891 | |
2.3004 | |
2.2704 | |
2.2890 | |
2.2977 | |
2.2935 | |
2.2976 | |
2.3015 | |
2.3022 | |
2.3073 | |
2.2979 | |
2.3090 | |
2.3315 | |
2.2919 | |
2.2741 | |
2.3175 | |
2.2889 | |
2.2761 | |
2.2530 | |
2.2484 | |
2.2437 | |
2.2213 | |
2.2401 | |
2.2466 | |
2.2336 | |
2.2264 | |
2.2723 | |
2.2538 | |
2.2685 | |
2.2822 | |
2.2742 | |
2.2727 | |
2.2877 | |
2.2850 | |
2.2721 | |
2.2904 | |
2.2855 | |
2.3034 | |
2.2976 | |
2.2830 | |
2.2278 | |
2.2382 | |
2.2517 | |
2.1798 | |
2.1407 | |
2.1482 | |
2.1455 | |
2.1908 | |
2.1454 | |
2.1425 | |
2.1190 | |
2.1390 | |
2.1349 | |
2.0991 | |
2.0737 | |
2.0651 | |
2.0583 | |
2.0483 | |
2.0390 | |
2.0407 | |
2.0505 | |
2.0273 | |
2.0283 | |
2.0299 | |
2.0353 | |
2.0304 | |
2.0241 | |
2.0306 | |
2.0148 | |
2.0505 | |
2.0474 | |
2.0029 | |
2.0218 | |
2.0367 | |
2.0582 | |
2.0830 | |
2.0803 | |
2.0546 | |
2.0753 | |
2.0425 | |
2.0374 | |
2.0430 | |
2.0361 | |
2.0753 | |
2.0808 | |
2.0827 | |
2.0903 | |
2.1154 | |
2.0820 | |
2.0920 |