Исторический российский рубль / иорданский динар

История дневной ставки RUB /JOD с Пятница, 12 Март 2004.

Максимально было достигнуто

1 российский рубль = 0.030824 иорданский динар

минимум на

1 российский рубль = 0.004970 иорданский динар

История Цена JOD / RUB

Date RUB/JOD
0.007619
0.007582
0.007670
0.007656
0.007628
0.007727
0.007791
0.007749
0.007680
0.007680
0.007772
0.007830
0.007944
0.008059
0.008088
0.007804
0.007951
0.007709
0.007836
0.007781
0.007753
0.007967
0.008009
0.007722
0.007655
0.007631
0.007506
0.007290
0.007146
0.007167
0.007403
0.007344
0.007447
0.007357
0.007408
0.007570
0.007185
0.007395
0.007732
0.007842
0.007822
0.007834
0.007925
0.008408
0.008440
0.008465
0.008780
0.008840
0.008858
0.008869
0.009130
0.008794
0.008704
0.008646
0.009465
0.009408
0.009473
0.009459
0.009574
0.009925
0.010143
0.010294
0.010317
0.010145
0.009999
0.010375
0.010355
0.011214
0.011335
0.011524
0.011688
0.011552
0.011491
0.011468
0.011436
0.011426
0.011111
0.012233
0.012198
0.011802
0.011695
0.011621
0.011482
0.011787
0.011528
0.011482
0.011254
0.012120
0.012277
0.011344
0.012439
0.013346
0.012950
0.012277
0.011552
0.011100
0.012104
0.010971
0.010147
0.010028
0.009438
0.006648
0.005908
0.004970
0.006752
0.008816
0.009265
0.009397
0.009167
0.009010
0.009305
0.009467
0.009529
0.009660
0.009568
0.009647
0.009533
0.009520
0.009453
0.009777
0.009950
0.009899
0.010152
0.009955
0.009866
0.009777
0.009763
0.009660
0.009759
0.009712
0.009653
0.009566
0.009671
0.009626
0.009713
0.009618
0.009492
0.009529
0.009655
0.009816
0.009696
0.009841
0.009735
0.009655
0.009650
0.009603
0.009541
0.009467
0.009452
0.009292
0.009170
0.009272
0.009367
0.009469
0.009743
0.009516
0.009544
0.009546
0.009664
0.009535
0.009306
0.009414
0.009586
0.009496
0.009515
0.009586
0.009469
0.009603
0.009609
0.009275
0.009326
0.009291
0.009292
0.008798
0.009270
0.009134
0.009204
0.009073
0.008952
0.009289
0.009423
0.009359
0.009601
0.009500
0.009625
0.009638
0.009703
0.009906
0.009943
0.010013
0.009871
0.010107
0.010277
0.010185
0.010407
0.010260
0.009895
0.009752
0.009618
0.009484
0.009525
0.009391
0.009628
0.009329
0.008904
0.008921
0.009532
0.009494
0.010695
0.010858
0.011165
0.011059
0.011132
0.011267
0.011509
0.011581
0.011471
0.011434
0.011379
0.011340
0.011157
0.011041
0.011090
0.011097
0.011097
0.011164
0.011128
0.011120
0.011029
0.010911
0.010938
0.011113
0.011077
0.010816
0.010618
0.010714
0.010587
0.010833
0.010786
0.011175
0.011248
0.011311
0.011132
0.011265
0.011332
0.011021
0.010950
0.010852
0.011013
0.010984
0.010854
0.010855
0.010998
0.011109
0.011019
0.010912
0.010867
0.011069
0.011015
0.010769
0.010797
0.010811
0.010711
0.010782
0.010821
0.010712
0.010687
0.010588
0.010626
0.010253
0.010343
0.010645
0.010642
0.010653
0.010573
0.010817
0.010456
0.010739
0.010780
0.010882
0.010816
0.010642
0.010920
0.010766
0.010409
0.010052
0.010442
0.010516
0.010590
0.010491
0.011134
0.011399
0.011266
0.011384
0.011368
0.011192
0.011300
0.011213
0.011315
0.011433
0.011384
0.011518
0.011470
0.011278
0.011269
0.011478
0.011595
0.011697
0.012329
0.012398
0.012274
0.012461
0.012560
0.012737
0.012568
0.012269
0.012369
0.012590
0.012554
0.012589
0.012429
0.012331
0.012209
0.012083
0.012028
0.012057
0.012126
0.011967
0.011937
0.012163
0.012238
0.012325
0.012389
0.012164
0.012242
0.012313
0.012189
0.012384
0.012272
0.012127
0.011995
0.011839
0.011810
0.011855
0.011827
0.011948
0.011776
0.011979
0.012048
0.012124
0.012444
0.012541
0.012569
0.012529
0.012573
0.012174
0.012440
0.012713
0.012686
0.012409
0.012641
0.012455
0.012358
0.012050
0.012144
0.012166
0.012239
0.012204
0.012006
0.011799
0.011887
0.011828
0.011778
0.011576
0.011610
0.011441
0.011600
0.011111
0.010925
0.011069
0.010745
0.011116
0.011178
0.011389
0.011215
0.011405
0.011361
0.011100
0.010952
0.010950
0.010891
0.010956
0.010931
0.011097
0.010918
0.010579
0.010822
0.011264
0.011067
0.011101
0.010792
0.011028
0.010964
0.010688
0.010720
0.010642
0.010871
0.010727
0.010949
0.010689
0.010631
0.010531
0.010502
0.010277
0.010451
0.010094
0.009728
0.009367
0.009244
0.008906
0.009215
0.009367
0.008876
0.009208
0.009517
0.009646
0.010123
0.009984
0.010211
0.010449
0.010745
0.010936
0.010607
0.010977
0.011122
0.011277
0.011385
0.011391
0.010918
0.010718
0.010713
0.010463
0.010290
0.010982
0.010043
0.010848
0.011211
0.011215
0.011936
0.012410
0.012546
0.012510
0.012768
0.013124
0.012903
0.012620
0.013282
0.014199
0.014406
0.013864
0.013610
0.013712
0.013321
0.013498
0.012727
0.012285
0.012036
0.011383
0.011680
0.011366
0.011122
0.011214
0.010746
0.010317
0.010398
0.010906
0.011274
0.011726
0.012067
0.012769
0.012183
0.013231
0.013833
0.015643
0.014964
0.015393
0.016283
0.016821
0.017324
0.017532
0.017802
0.018007
0.018334
0.018519
0.019149
0.019010
0.019598
0.019616
0.019659
0.019766
0.019979
0.020127
0.020649
0.020575
0.020903
0.020721
0.020478
0.020608
0.020251
0.020732
0.020429
0.020192
0.019809
0.019726
0.019848
0.019720
0.019915
0.020112
0.019546
0.019451
0.019429
0.019444
0.019946
0.020138
0.020342
0.019954
0.020423
0.020954
0.021303
0.021289
0.021602
0.021624
0.021490
0.021624
0.021319
0.021519
0.021708
0.021584
0.021866
0.022203
0.022154
0.021944
0.021972
0.021880
0.022239
0.021924
0.021314
0.021252
0.021420
0.021493
0.021491
0.021545
0.021569
0.021896
0.021711
0.021318
0.021525
0.021555
0.022347
0.021950
0.022237
0.022601
0.022625
0.022563
0.022795
0.022774
0.022410
0.022539
0.022595
0.022773
0.022916
0.023003
0.023037
0.023037
0.023260
0.023539
0.023493
0.023650
0.023532
0.023429
0.023493
0.023401
0.023244
0.023144
0.023024
0.023063
0.022905
0.022823
0.022445
0.022402
0.022392
0.022474
0.022846
0.022838
0.022732
0.022691
0.022705
0.023090
0.022322
0.021861
0.022246
0.022070
0.022267
0.022351
0.022017
0.021704
0.021690
0.021459
0.021740
0.021339
0.021910
0.021719
0.021140
0.022166
0.022712
0.023344
0.023590
0.024150
0.024033
0.023916
0.023961
0.024220
0.024468
0.024276
0.023978
0.024198
0.024369
0.023830
0.023734
0.023509
0.023332
0.022904
0.022353
0.022223
0.022039
0.022746
0.022147
0.022464
0.022979
0.022667
0.022801
0.023361
0.023158
0.023537
0.022951
0.023125
0.022357
0.021829
0.021861
0.022982
0.023302
0.024084
0.024626
0.024418
0.024442
0.024633
0.025623
0.025515
0.025123
0.025168
0.025438
0.025120
0.025206
0.025267
0.025452
0.025141
0.024803
0.025145
0.025433
0.025815
0.025411
0.025152
0.025224
0.024987
0.024973
0.025153
0.024902
0.025114
0.024656
0.024302
0.024126
0.024018
0.023778
0.023799
0.023631
0.022970
0.023249
0.023242
0.023081
0.023056
0.022644
0.022722
0.022723
0.022872
0.023097
0.023032
0.023504
0.023256
0.023636
0.023177
0.023243
0.022874
0.022986
0.023107
0.023090
0.023107
0.023140
0.023597
0.023445
0.023384
0.023295
0.022873
0.022785
0.022962
0.023080
0.022609
0.022393
0.022943
0.022725
0.023230
0.023717
0.024296
0.024305
0.024208
0.024412
0.024082
0.023995
0.023804
0.024237
0.023778
0.023565
0.023533
0.023517
0.023148
0.023290
0.023492
0.023858
0.024107
0.023443
0.023863
0.023258
0.023461
0.023848
0.024108
0.024677
0.024793
0.024728
0.024210
0.024536
0.024165
0.023934
0.023616
0.023612
0.023236
0.023036
0.022425
0.022275
0.022545
0.021859
0.022343
0.022869
0.023052
0.022999
0.021600
0.022432
0.022744
0.022579
0.022598
0.022564
0.023159
0.022900
0.022136
0.021814
0.021435
0.021305
0.020976
0.021133
0.021282
0.020863
0.021280
0.020494
0.019954
0.019594
0.019658
0.020175
0.019735
0.019591
0.021576
0.021428
0.022782
0.024251
0.024360
0.024876
0.025408
0.025265
0.025250
0.025738
0.025725
0.026500
0.026256
0.026029
0.027048
0.027036
0.027180
0.027886
0.028017
0.027690
0.027929
0.028630
0.028870
0.028937
0.029265
0.030242
0.030378
0.030418
0.030543
0.030092
0.030124
0.029986
0.030033
0.029979
0.030005
0.029978
0.029987
0.029888
0.029768
0.029874
0.030168
0.030406
0.029941
0.030234
0.029741
0.030157
0.029865
0.029517
0.029032
0.028769
0.028801
0.029025
0.028946
0.028551
0.029103
0.029157
0.029064
0.028642
0.028638
0.029118
0.029019
0.029052
0.028990
0.028979
0.028789
0.028701
0.028517
0.028538
0.028411
0.028493
0.028414
0.027914
0.027648
0.027605
0.027553
0.027537
0.027742
0.027864
0.027849
0.027891
0.027864
0.027756
0.027666
0.027464
0.027377
0.027408
0.027386
0.027322
0.027372
0.027393
0.027441
0.027467
0.027630
0.027611
0.027412
0.027183
0.027136
0.027084
0.027123
0.026904
0.027065
0.027001
0.026744
0.026594
0.026782
0.026635
0.026602
0.026480
0.027045
0.026838
0.026802
0.026977
0.027163
0.026835
0.026525
0.026556
0.026579
0.026387
0.026384
0.026397
0.026317
0.026401
0.026621
0.026438
0.026456
0.026456
0.026474
0.026718
0.026442
0.026407
0.026386
0.026253
0.026271
0.026423
0.026497
0.026067
0.026187
0.026122
0.026666
0.026075
0.026277
0.026391
0.026227
0.025980
0.025769
0.025476
0.025476
0.025545
0.025482
0.025597
0.025274
0.025468
0.025118
0.025155
0.025010
0.025210
0.025270
0.025430
0.024984
0.024579
0.024649
0.024682
0.024749
0.024528
0.024365
0.024653
0.024778
0.024488
0.024686
0.024780
0.024759
0.024802
0.024817
0.024818
0.024929
0.024873
0.025015
0.025236
0.024806
0.024788
0.025073
0.024966
0.024828
0.024687
0.024791
0.024732
0.024677
0.024905
0.024951
0.024851
0.024904
0.025266
0.025172
0.025314
0.025433
0.025374
0.025476
0.025609
0.025621
0.025347
0.025688
0.025693
0.025831
0.025701
0.025641
0.025426
0.025198
0.025199
0.025274
0.025300
0.025402
0.025448
0.025460
0.025493
0.025476
0.025181
0.025298
0.025305
0.024940
0.024722
0.024654
0.024587
0.024451
0.024423
0.024357
0.024375
0.024190
0.024170
0.024225
0.024278
0.024226
0.024178
0.024253
0.024187
0.024434
0.024246
0.024380
0.024558
0.024415
0.024429
0.024427
0.024419
0.024414
0.024441
0.024434
0.024443
0.024486
0.024437
0.024528
0.024674
0.024856
0.024851
0.024826
0.024866
0.024868