Исторический российский рубль / южнокорейская вона

История дневной ставки RUB /KRW с Понедельник, 5 Июнь 2006.

Максимально было достигнуто

1 российский рубль = 54.6826 южнокорейская вона

минимум на

1 российский рубль = 8.6379 южнокорейская вона

История Цена KRW / RUB

Date RUB/KRW
18.7997
19.5444
19.8570
20.0313
20.7374
20.9000
20.9547
21.0055
21.2185
20.5190
20.0484
19.6947
19.6873
19.6162
19.4033
18.8163
18.6625
18.1443
18.3429
18.7354
18.7568
18.8270
18.7785
18.9549
19.0142
18.8446
19.0007
18.7170
17.8592
18.2912
18.7556
18.4715
19.2005
18.9290
18.8023
18.0036
17.9328
17.6568
18.0698
17.5720
17.5891
16.9989
16.8558
16.6269
16.6987
16.8136
17.2998
17.2257
17.2410
17.4946
17.3469
17.0778
17.6830
17.7100
17.4798
17.2745
17.3785
17.2961
17.1576
17.3802
17.1672
17.2082
17.4935
17.0840
17.3850
17.5272
17.2711
17.0762
17.7467
17.4937
17.2985
16.6406
16.2641
16.2935
15.7639
15.0435
14.6370
14.7525
14.2828
14.2993
13.6137
13.3047
14.3302
13.8609
14.2849
13.1916
13.4551
13.9425
14.5998
13.8789
14.2198
14.2300
14.2104
13.9644
14.1599
14.5848
14.4416
14.8304
14.9052
14.4400
14.7986
15.0571
16.1278
15.9923
15.7978
15.7391
15.9720
15.9481
15.7600
15.5532
15.4696
15.3572
15.3084
15.0079
14.9035
14.8373
14.7477
14.8295
14.8484
14.6582
14.6440
14.4158
14.5639
14.4125
14.5451
14.4294
14.4567
14.5703
14.7276
14.9386
15.2183
15.0531
14.4353
14.3489
14.0869
14.4040
14.4245
14.3085
14.5812
14.5506
14.3670
14.0146
14.4864
14.2026
13.8485
13.5767
13.6906
13.9744
13.7033
13.9328
13.7217
13.8501
14.3417
13.5585
13.6616
13.9474
14.1666
13.9592
14.3553
14.5930
15.4484
15.2717
15.3333
16.1013
16.5072
16.4076
16.6969
17.0290
16.6491
16.3571
16.0626
17.2837
17.2328
17.6047
17.2861
17.1835
17.6492
17.6154
17.8391
18.0606
17.7309
17.8895
18.6566
19.0026
20.6636
20.8607
21.7987
22.4159
21.5798
22.5851
23.0597
23.3059
23.0661
22.3918
24.7055
24.6155
23.1452
22.7001
22.4115
21.7988
22.3396
21.3578
21.0487
20.7578
22.4074
22.8438
20.9793
22.7361
24.2170
23.6102
22.3715
20.4449
19.3688
21.4929
19.8200
18.2468
17.9259
16.6362
11.4381
10.3508
8.6379
11.4387
14.8565
15.6494
15.8644
15.5944
15.1960
15.6324
15.9987
16.0695
16.1682
16.0633
16.1254
15.8725
15.9915
15.8722
16.3213
16.8531
16.4410
16.7246
16.6499
16.6410
16.3385
16.2210
16.1772
16.1334
15.8423
15.8814
15.7674
15.9003
15.5712
15.7626
15.6352
15.4092
15.3504
15.3945
15.6450
15.4716
15.5085
15.2459
15.0882
15.2869
15.3905
15.0252
14.9612
14.8010
14.6172
14.5568
14.7125
14.9644
15.0380
15.5612
15.3168
14.8411
14.9814
15.0249
15.0270
14.6664
14.6408
14.9274
14.6987
14.5844
14.8191
14.7285
14.8054
14.7013
14.5213
14.6535
14.5070
14.6751
14.0633
14.8085
14.6832
14.9075
14.8080
14.7397
15.2611
15.7072
15.6798
16.0872
15.9307
16.0753
16.1258
16.3229
16.7034
16.8435
17.0018
16.5954
17.0986
17.5307
17.3635
17.5552
17.6986
17.3197
16.8526
16.5952
16.3650
16.4158
16.1490
16.4982
16.1071
15.3751
15.8717
16.5750
16.0839
17.9403
18.6636
18.6583
18.5240
18.6900
18.7013
18.8009
18.8644
18.8886
18.6647
18.6579
18.6895
18.7208
18.4495
18.3537
18.2606
18.2325
18.3201
18.3280
18.3767
18.4158
18.4177
18.4781
18.7158
18.5034
18.1829
18.1770
18.3252
18.0922
18.6063
18.5198
18.6587
18.6522
18.8159
18.5261
18.4429
18.4363
18.4266
18.2807
18.0377
18.3812
18.5156
18.1890
17.8986
17.9904
17.8792
17.6427
17.5952
17.3765
17.7177
17.5892
17.1926
17.1889
17.0446
16.9871
17.1114
17.1117
16.9190
17.0699
16.7556
16.7319
16.0890
16.3789
16.9404
16.9854
16.6551
16.8408
17.1828
16.7782
16.9924
17.3684
17.3657
17.3195
17.0196
17.1352
16.9776
16.5276
16.1190
16.4040
16.4390
16.6852
16.8123
17.6741
17.9585
17.9974
18.1092
17.8403
17.6560
17.7583
17.4350
17.1580
17.2675
17.2358
17.5010
17.3005
17.1598
16.9996
17.4919
17.4742
17.6379
18.5189
18.7823
18.5809
18.7161
19.0920
19.2345
18.9257
18.7530
19.0918
19.0152
18.9342
18.8633
18.7062
18.5055
18.5526
18.5145
18.4709
18.4706
18.6594
18.5154
18.8638
19.1247
19.4093
19.6447
19.7117
19.6240
19.7425
19.7085
19.4446
19.7460
19.6133
19.1399
19.2703
19.0458
18.7755
18.7356
18.5802
19.0228
19.0652
19.4127
19.2353
19.4458
19.8368
19.7445
19.8912
19.7005
19.8105
19.4490
19.9369
20.3317
20.2543
19.9957
19.9063
19.5148
19.4128
19.5134
19.8110
19.4922
19.7592
19.8152
19.2203
19.5322
19.5195
19.7604
20.0050
19.6890
19.6767
19.1993
19.1128
18.3065
18.0632
18.4266
17.7837
17.9350
18.0861
18.2541
18.0280
17.8892
17.7203
17.2664
17.3131
17.1644
16.9868
17.3576
17.3262
17.2413
17.0796
16.5410
17.4575
18.0683
17.9727
18.0016
17.9795
18.1460
17.9963
17.7527
17.8956
17.8375
17.9799
17.5984
17.6316
17.2451
17.2412
17.1190
17.0414
16.9221
17.1598
17.0321
16.5605
16.3719
16.0526
15.1896
15.5700
15.9655
15.0514
15.7497
16.1232
15.9969
16.6760
16.6334
17.0107
17.1788
17.4791
17.8872
17.4864
17.8971
17.8701
18.0544
18.1323
18.4219
18.0125
18.0698
17.7801
17.4700
17.4595
18.3131
16.9401
18.0944
18.3917
18.4946
19.6862
20.1858
20.0861
19.8697
20.2328
20.4034
20.3342
20.0218
20.8718
22.0079
22.1017
21.3766
20.7539
20.7715
20.3457
20.9185
19.4762
19.1734
18.8565
18.2126
18.3436
17.6758
17.3935
17.4077
16.6020
16.0382
15.8512
16.5897
17.2221
18.3298
18.7630
19.7593
18.9750
20.8607
21.7714
24.6946
23.2653
23.5668
24.7722
24.9681
25.8960
26.4524
26.7754
26.7226
26.9954
27.0949
27.6999
27.1999
28.2373
28.2479
28.6854
28.9015
28.9505
29.1942
29.7000
29.3404
29.8481
29.8195
29.4721
29.6209
29.2249
29.9736
29.4807
29.2001
28.8017
28.8864
29.1060
28.9201
29.6672
30.2750
29.8398
29.4073
29.2873
29.3421
30.2440
30.1470
30.8652
30.6225
31.2283
31.5165
31.8645
31.9849
32.2052
32.4113
31.9793
32.2012
31.8542
32.2660
32.4484
32.6505
32.8282
33.2910
33.2373
33.2012
33.2867
33.2028
33.7535
33.4840
32.7269
33.0398
33.6817
33.8866
33.8072
33.9380
33.8730
34.6250
34.4411
34.5249
34.5505
35.3146
35.5410
34.9172
35.2717
35.8577
35.7260
35.4427
35.2497
35.5912
35.4606
35.7188
36.3875
35.7760
36.0360
36.1713
35.6649
35.4305
35.6542
35.9255
36.3720
36.3916
36.1173
35.1334
34.9191
35.0317
34.8429
35.0253
34.7347
35.0348
35.0284
35.0029
34.4524
34.4423
34.5101
34.8441
35.6262
35.8115
35.7183
35.6736
35.9264
36.4036
35.5601
34.9548
35.6669
35.3921
35.4983
35.6093
35.3695
35.2624
35.1634
34.5926
35.0998
35.0058
35.7699
35.8539
35.1489
36.8715
37.4107
37.9677
37.8400
38.4324
38.6591
38.3857
38.4077
38.5790
39.2168
38.4060
37.9749
38.1322
38.7861
37.6931
37.5020
37.1480
37.1172
36.4343
36.3099
36.3355
35.8691
36.9600
36.6506
36.4133
36.4832
36.8171
36.7627
37.0752
36.5187
36.8332
36.6889
37.3921
36.7778
36.4210
36.4365
36.7832
35.4018
36.2723
37.3196
37.2794
37.1450
37.6811
37.9315
37.9523
37.6365
37.5721
38.1687
38.4396
38.5408
38.6881
38.7452
38.3175
38.3940
38.7535
38.7794
38.8095
38.7960
38.6896
38.6732
38.3392
39.2187
39.8296
39.5737
39.5628
39.1262
38.3191
38.3168
37.4422
37.5782
37.6297
37.2045
36.6031
36.8949
37.7093
37.6105
37.2252
36.2735
37.2668
36.1935
36.6516
36.2939
36.3369
37.0180
36.6267
37.3462
36.8068
37.6166
37.4918
37.6548
38.2486
38.8841
38.5314
38.7725
38.6160
38.8044
39.3265
39.9506
38.8235
39.3770
38.9415
38.4235
39.1451
38.9663
39.3054
38.9301
37.8168
37.9972
38.3488
37.8664
38.1425
38.3917
38.1951
38.4764
38.1511
38.8065
37.9900
38.4165
38.1474
38.3980
38.2045
38.3973
38.0794
37.8354
38.1196
38.2530
39.3333
38.9011
38.2881
38.7808
39.5346
40.1423
40.3481
40.5362
40.3587
40.7931
39.8317
39.4149
39.0499
39.7055
39.4711
39.7147
39.1189
39.2105
39.4658
38.6654
38.6602
39.2387
40.3926
40.4862
39.7809
40.1030
41.1577
40.6833
40.0967
39.7320
40.4798
40.1833
39.3037
38.0814
38.3352
40.2956
39.4299
39.5649
39.2419
41.0924
41.6349
41.2671
43.6355
43.5619
41.3721
40.5277
38.3802
38.5562
42.5434
41.1668
43.6355
45.0967
43.9022
46.0742
49.0713
51.7834
51.7727
53.9726
51.5333
49.3721
46.7917
52.8362
50.1299
47.0472
48.9661
46.6275
44.6168
43.4937
42.6028
44.8335
43.9369
42.6060
42.5908
43.3746
43.1310
43.5578
43.2785
44.2431
44.5065
43.9529
44.0117
43.6573
43.3113
44.2903
44.0468
43.9981
42.3340
41.9879
42.3823
42.0314
41.1845
42.2310
41.9959
44.1134
40.8955
39.4111
38.8017
38.3189
38.3798
38.5860
38.7373
38.1428
38.4672
38.6420
38.3427
37.9552
37.6586
37.9161
37.8089
38.0762
37.5874
37.2330
36.8664
36.7979
36.8526
36.9728
36.6690
36.7275
36.8746
36.5574
36.6230
36.5033
36.4823
36.6289
36.3528
36.2991
36.2514
36.0100
36.0893
36.0276
35.9724
35.8953
35.8367
36.0101
35.8457
35.7935
35.8882
35.6818
35.6948
36.0355
36.0653
36.2224
36.0661
35.9401
35.9249
36.0543
36.1191
36.0818
35.8467
35.6749
35.3750
35.1065
35.5352
35.3376
35.2357
35.0470
35.4540
35.1559
35.0449
35.2259
35.5351
35.2295
35.0040
35.0274
35.3351
35.1582
35.7143
35.5892
35.7850
35.3080
35.4574
35.6725
35.7359
35.7783
36.0024
36.0532
36.0223
35.8580
35.5375
35.2489
35.3355
35.1115
35.3139
35.2782
35.5054
35.2574
35.4679