Исторический российский рубль / шри-ланкийская рупия

История дневной ставки RUB /LKR с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 российский рубль = 6.8535 шри-ланкийская рупия

минимум на

1 российский рубль = 1.4132 шри-ланкийская рупия

История Цена LKR / RUB

Date RUB/LKR
4.2846
4.3858
4.3509
4.3670
4.5056
4.5899
4.6157
4.5965
4.5353
4.5766
4.3771
4.2616
4.2595
4.2211
4.1388
3.9258
3.8887
3.8272
3.8317
3.9806
3.9956
4.0261
4.0311
4.0170
4.0550
4.0394
3.9955
3.9499
3.8265
3.9510
3.9280
3.8882
4.0320
3.9683
3.9227
3.7783
3.7439
3.7586
3.8396
3.7473
3.7316
3.6419
3.6439
3.6162
3.6379
3.6496
3.7452
3.7405
3.7387
3.7847
3.7657
3.7127
3.8539
3.8529
3.8236
3.8341
3.8303
3.8277
3.7852
3.7779
3.7583
3.7144
3.6827
3.7307
3.6247
3.6855
3.6247
3.4592
3.5682
3.5403
3.5526
3.3734
3.2870
3.3685
3.2316
3.0744
2.9757
3.0656
2.9407
2.8696
2.7537
2.6453
2.9286
2.8047
2.9078
2.7284
2.7990
2.9075
3.0491
2.9633
3.0175
3.0285
3.0655
3.0481
3.1848
3.3278
3.3060
3.3227
3.3290
3.2708
3.3202
3.2885
3.5389
3.5046
3.4619
3.4396
3.5163
3.5195
3.4696
3.4232
3.4081
3.3795
3.3778
3.3071
3.2683
3.2518
3.1921
3.2323
3.1974
3.2266
3.2435
3.2517
3.3296
3.3736
3.3688
3.3665
3.3851
3.4362
3.4563
3.5600
3.6354
3.6707
3.5477
3.6392
3.5437
3.6123
3.5932
3.5887
3.6982
3.6986
3.5632
3.5296
3.5209
3.4484
3.3318
3.2613
3.2805
3.3971
3.3552
3.3922
3.3270
3.3873
3.4738
3.2705
3.3819
3.4939
3.6643
3.5555
3.4574
3.4370
3.6639
3.6522
3.5927
3.5958
3.6999
3.8220
3.9137
4.1058
3.9639
3.9512
3.9660
4.4025
4.4935
4.8459
4.8266
4.9262
5.1081
5.2325
5.2816
5.3237
5.2553
5.1487
5.3434
5.3289
5.8068
5.8715
5.9947
6.0612
5.9582
5.9077
5.9152
5.8907
5.8995
5.7347
6.2021
6.2333
5.9880
5.9724
5.8842
5.8165
5.9832
5.9024
5.8339
5.6844
6.0664
6.1983
5.7704
6.2885
6.7784
6.5230
6.2110
5.8986
5.7120
6.1465
5.4055
5.1556
5.0133
4.5243
2.6256
2.1231
1.4132
1.9246
2.5179
2.6475
2.6883
2.6251
2.5677
2.6581
2.7084
2.7276
2.7680
2.7327
2.7486
2.7252
2.7228
2.7037
2.7864
2.8261
2.8196
2.8922
2.8144
2.7833
2.7580
2.7545
2.7185
2.7458
2.7429
2.7193
2.6955
2.7212
2.7080
2.7330
2.7066
2.6595
2.6738
2.7098
2.7565
2.7216
2.7489
2.7117
2.6932
2.6816
2.6688
2.6516
2.6303
2.5933
2.5376
2.6068
2.6061
2.6305
2.6478
2.7127
2.6350
2.6183
2.6054
2.6524
2.6226
2.5454
2.6225
2.6029
2.5325
2.5086
2.5418
2.5083
2.5355
2.5273
2.4311
2.4382
2.4224
2.4198
2.2901
2.4101
2.3756
2.3922
2.3631
2.3387
2.4315
2.4496
2.4389
2.5152
2.4790
2.4951
2.5108
2.5381
2.5957
2.6024
2.6253
2.5869
2.6562
2.7064
2.6723
2.7166
2.6917
2.5921
2.5818
2.5540
2.5339
2.5871
2.5501
2.5714
2.5428
2.3641
2.3363
2.4782
2.4380
2.7460
2.7835
2.8594
2.8304
2.8490
2.8854
2.9435
2.9654
2.9347
2.9305
2.9102
2.8984
2.8512
2.8239
2.8303
2.8104
2.8235
2.8442
2.8475
2.8511
2.8178
2.7813
2.8134
2.8456
2.8198
2.7484
2.6924
2.7086
2.6475
2.7028
2.6904
2.7780
2.7909
2.8034
2.7656
2.8144
2.8168
2.7513
2.7250
2.7025
2.7371
2.7251
2.7040
2.7167
2.7228
2.7331
2.7132
2.6918
2.6728
2.7805
2.7757
2.7122
2.7350
2.7383
2.7115
2.7021
2.6937
2.7370
2.7400
2.7216
2.7299
2.6447
2.6466
2.6978
2.6839
2.6886
2.6838
2.6892
2.5891
2.6346
2.6391
2.6471
2.5971
2.5534
2.6017
2.5625
2.4195
2.3023
2.3817
2.3838
2.3940
2.3693
2.5081
2.5633
2.5298
2.5642
2.5446
2.4954
2.5258
2.5209
2.5285
2.5584
2.5365
2.5643
2.5516
2.5040
2.5060
2.5360
2.5433
2.5546
2.6975
2.7247
2.6982
2.7331
2.7468
2.7829
2.7599
2.6806
2.6926
2.7286
2.7282
2.7293
2.6943
2.6578
2.6284
2.6111
2.6012
2.6102
2.6347
2.6039
2.5834
2.6303
2.6484
2.6712
2.6851
2.6321
2.6474
2.6622
2.6375
2.6815
2.6415
2.6064
2.5795
2.5637
2.5588
2.5457
2.5608
2.5869
2.5477
2.5924
2.5978
2.6170
2.6798
2.6961
2.7077
2.6913
2.7072
2.6248
2.6752
2.7288
2.7233
2.6545
2.7111
2.6789
2.6561
2.5693
2.5997
2.6141
2.6149
2.6130
2.5650
2.4958
2.5170
2.5080
2.4812
2.4567
2.4581
2.4246
2.4421
2.3181
2.2951
2.3251
2.2525
2.3304
2.3264
2.3702
2.3294
2.3718
2.3584
2.2961
2.2556
2.2402
2.2429
2.2531
2.2441
2.2714
2.2475
2.1828
2.2308
2.3216
2.2587
2.2733
2.2517
2.2540
2.2430
2.2105
2.2101
2.1898
2.2300
2.1944
2.2308
2.1890
2.1631
2.1357
2.1509
2.1057
2.1249
2.0416
1.9686
1.9039
1.8674
1.8078
1.8603
1.8949
1.8016
1.8557
1.9167
1.9554
2.0393
2.0093
2.0496
2.0918
2.1572
2.1886
2.1164
2.1970
2.2137
2.2456
2.2650
2.2550
2.1757
2.1324
2.1294
2.0630
1.9982
2.0830
1.9004
2.0545
2.1171
2.1169
2.2519
2.3443
2.3699
2.3605
2.4106
2.4835
2.4391
2.3897
2.5113
2.6823
2.7118
2.6095
2.5577
2.5756
2.5041
2.5350
2.3675
2.3060
2.2608
2.1362
2.1937
2.1364
2.0859
2.1055
2.0119
1.9280
1.9346
2.0264
2.0917
2.1705
2.2354
2.3602
2.2627
2.4495
2.5698
2.9050
2.7762
2.8401
3.0128
3.1009
3.1904
3.2274
3.2729
3.3139
3.3714
3.4036
3.5212
3.4941
3.6030
3.6084
3.6163
3.6369
3.6737
3.7008
3.7954
3.7826
3.8413
3.8108
3.7657
3.7908
3.7251
3.8158
3.7594
3.7165
3.6564
3.6388
3.6628
3.6363
3.6744
3.7114
3.6141
3.5935
3.5854
3.5863
3.6897
3.7162
3.7566
3.6936
3.7728
3.8751
3.9349
3.9368
3.9927
3.9927
3.9739
3.9970
3.9468
3.9873
4.0270
3.9973
4.0512
4.1058
4.0983
4.0561
4.0695
4.0804
4.1497
4.0916
4.0007
3.9903
4.0131
4.0030
3.9970
4.0035
4.0104
4.0713
4.0158
3.9428
3.9724
3.9228
4.0536
3.9278
3.9664
4.0305
4.0382
4.0286
4.0682
4.0788
4.0014
3.9938
4.0103
4.0703
4.1027
4.1007
4.1166
4.1439
4.1844
4.2118
4.1901
4.2140
4.2195
4.1847
4.1803
4.2028
4.1740
4.1402
4.1657
4.1839
4.1878
4.1937
4.1239
4.1324
4.1222
4.1229
4.1802
4.1413
4.1220
4.1342
4.2041
4.3045
4.1659
4.0869
4.1621
4.1188
4.1466
4.1598
4.0970
4.0100
4.0946
4.0390
4.0926
4.0151
4.0806
4.0391
3.8893
4.1063
4.1528
4.2375
4.2364
4.4142
4.4489
4.3135
4.2415
4.4020
4.4840
4.4768
4.1160
4.1587
4.2164
3.9734
3.9088
3.7801
3.7418
3.6766
3.5885
3.5672
3.5371
3.6501
3.5530
3.6032
3.6862
3.6350
3.5470
3.6241
3.5913
3.6505
3.5607
3.5918
3.4748
3.3939
3.3943
3.5666
3.6176
3.7379
3.8162
3.7869
3.7782
3.8130
3.9543
3.9400
3.8827
3.8891
3.9283
3.8823
3.8948
3.9049
3.9342
3.8952
3.8439
3.8932
3.9380
3.9988
3.9519
3.9155
3.9234
3.8900
3.8891
3.9180
3.8709
3.9077
3.8526
3.8010
3.7755
3.7583
3.7200
3.7223
3.6966
3.5892
3.6400
3.6463
3.6220
3.6066
3.5506
3.5748
3.5708
3.6056
3.6336
3.6311
3.7048
3.6933
3.7278
3.6558
3.6671
3.6298
3.6511
3.6657
3.6735
3.6641
3.6726
3.7370
3.7220
3.7248
3.7052
3.6564
3.6452
3.6800
3.6974
3.6235
3.5942
3.6809
3.6483
3.7287
3.8596
3.9135
3.9326
3.9004
3.9100
3.8724
3.8875
3.8460
3.8819
3.8251
3.8167
3.8005
3.7973
3.7456
3.7669
3.7920
3.8438
3.8902
3.7983
3.8514
3.7548
3.7875
3.8484
3.8885
3.9855
3.9990
4.0005
3.9164
3.9763
3.9099
3.8730
3.8261
3.8201
3.7616
3.7290
3.6306
3.6055
3.6488
3.5379
3.6184
3.7019
3.7331
3.7217
3.4930
3.6336
3.6859
3.6612
3.6635
3.6569
3.7519
3.7108
3.5940
3.6058
3.6295
3.6132
3.4643
3.4490
3.4767
3.3874
3.4203
3.3005
3.2192
3.1567
3.1657
3.2450
3.1743
3.1474
3.4642
3.4630
3.6563
3.8848
3.9050
3.9269
3.9887
3.9299
3.9190
3.9916
3.9915
4.1083
4.0726
3.9625
4.1195
4.1207
4.1402
4.2437
4.2605
4.2170
4.2502
4.3555
4.3848
4.4003
4.4410
4.5939
4.6088
4.6160
4.6383
4.5717
4.5751
4.5531
4.5665
4.5602
4.5648
4.5531
4.5618
4.5338
4.5298
4.5471
4.5918
4.6294
4.5461
4.5993
4.5247
4.5757
4.5238
4.4862
4.4150
4.3712
4.3775
4.4094
4.4059
4.3476
4.4421
4.4568
4.4504
4.3829
4.3991
4.4745
4.5193
4.5223
4.5139
4.5059
4.4807
4.5198
4.5269
4.5743
4.5550
4.5602
4.5454
4.4663
4.4002
4.3988
4.3883
4.3519
4.3817
4.3987
4.3886
4.3983
4.3922
4.3624
4.3473
4.3017
4.2809
4.2855
4.2811
4.2667
4.2776
4.2858
4.2933
4.2823
4.2773
4.2651
4.1911
4.1693
4.1720
4.1964
4.1831
4.1308
4.1489
4.1381
4.0957
4.0763
4.1073
4.0805
4.0673
4.0637
4.0995
3.8926
4.0674
4.1310
4.1443
4.0899
4.0680
4.0369
4.0219
3.9987
3.9522
3.9790
3.8916
3.8711
3.8511
3.8225
3.8270
3.8116
3.8559
3.9198
3.8770
3.8730
3.8675
3.8527
3.8513
3.8757
3.8876
3.8225
3.8254
3.8072