Исторический российский рубль / мозамбикский метикал

История дневной ставки RUB /MZN с Пятница, 11 Апрель 2008.

Максимально было достигнуто

1 российский рубль = 1.2728 мозамбикский метикал

минимум на

1 российский рубль = 0.4475 мозамбикский метикал

История Цена MZN / RUB

Date RUB/MZN
0.8132
0.8338
0.8299
0.8292
0.8607
0.8820
0.8758
0.8876
0.8945
0.8780
0.8682
0.8522
0.8535
0.8533
0.8396
0.7976
0.7867
0.7801
0.7864
0.8168
0.8248
0.8337
0.8327
0.8280
0.8339
0.8341
0.8245
0.8159
0.7889
0.8140
0.8109
0.8038
0.8350
0.8221
0.8140
0.7872
0.7872
0.7896
0.8065
0.7903
0.7875
0.7700
0.7692
0.7643
0.7699
0.7754
0.7930
0.7925
0.7938
0.8045
0.8013
0.7862
0.8179
0.8190
0.8127
0.8179
0.8148
0.8134
0.8095
0.8056
0.8012
0.7913
0.7880
0.7929
0.7744
0.7886
0.7761
0.7410
0.7698
0.7620
0.7658
0.7294
0.7125
0.7284
0.6984
0.6614
0.6406
0.6562
0.6328
0.6220
0.5945
0.5777
0.6306
0.6161
0.6390
0.6000
0.6145
0.6408
0.6656
0.6455
0.6571
0.6596
0.6684
0.6642
0.6868
0.6980
0.6989
0.7052
0.7116
0.6943
0.7100
0.7022
0.7526
0.7388
0.7274
0.7261
0.7378
0.7363
0.7261
0.7202
0.7193
0.7151
0.7183
0.7044
0.6972
0.6997
0.6865
0.6885
0.6855
0.6919
0.6907
0.6876
0.6965
0.7023
0.6979
0.6918
0.6920
0.7001
0.7052
0.7154
0.6984
0.7282
0.7027
0.7160
0.6939
0.7056
0.7004
0.6981
0.7176
0.7216
0.6957
0.6891
0.6875
0.6756
0.6560
0.6438
0.6451
0.6667
0.6625
0.6723
0.6632
0.6679
0.6832
0.6484
0.6671
0.6953
0.7051
0.7039
0.7057
0.7135
0.7572
0.7597
0.7625
0.7910
0.7962
0.7975
0.7988
0.8224
0.7921
0.7841
0.7782
0.8510
0.8475
0.8537
0.8520
0.8617
0.8940
0.9131
0.9265
0.9287
0.9133
0.8993
0.9344
0.9328
1.0103
1.0204
1.0382
1.0534
1.0411
1.0352
1.0336
1.0306
1.0298
1.0006
1.1012
1.0994
1.0628
1.0540
1.0474
1.0340
1.0615
1.0382
1.0340
1.0127
1.0915
1.1057
1.0217
1.1203
1.2024
1.1680
1.1065
1.0407
0.9996
1.0896
0.9880
0.9116
0.9031
0.8496
0.5986
0.5320
0.4475
0.6080
0.7937
0.8343
0.8462
0.8252
0.8113
0.8378
0.8525
0.8588
0.8699
0.8616
0.8738
0.8585
0.8572
0.8512
0.8824
0.8960
0.8914
0.9141
0.8972
0.8882
0.8804
0.8791
0.8710
0.8780
0.8736
0.8676
0.8601
0.8686
0.8640
0.8717
0.8633
0.8511
0.8542
0.8650
0.8764
0.8634
0.8656
0.8469
0.8302
0.8143
0.8018
0.7872
0.7692
0.7504
0.7277
0.7858
0.8715
0.9223
0.9626
1.0105
1.0000
1.0063
1.0119
1.0246
1.0127
0.9869
0.9969
1.0149
1.0021
1.0051
1.0101
0.9972
1.0097
1.0069
0.9711
0.9719
0.9717
0.9627
0.9079
0.9534
0.9396
0.9430
0.9271
0.9109
0.9433
0.9552
0.9474
0.9695
0.9561
0.9661
0.9654
0.9699
0.9866
0.9887
0.9934
0.9762
0.9995
1.0159
1.0019
1.0211
1.0045
0.9620
0.9384
0.9244
0.9084
0.9089
0.8914
0.9111
0.8803
0.8395
0.8348
0.8869
0.8785
0.9857
0.9943
1.0166
0.9967
1.0033
1.0107
1.0198
1.0169
0.9980
0.9909
1.0012
1.0141
1.0052
0.9982
1.0012
0.9949
0.9894
0.9922
0.9833
0.9787
0.9673
0.9546
0.9565
0.9700
0.9656
0.9405
0.9187
0.9225
0.9045
0.9238
0.9338
0.9712
0.9824
0.9928
0.9771
0.9894
0.9940
0.9641
0.9613
0.9524
0.9686
0.9855
0.9743
0.9804
1.0011
1.0127
1.0016
0.9948
0.9863
0.9882
0.9745
0.9531
0.9541
0.9528
0.9438
0.9454
0.9463
0.9328
0.9308
0.9198
0.9212
0.8821
0.8920
0.9242
0.9066
0.9141
0.9120
0.9224
0.8974
0.9250
0.9218
0.9297
0.9238
0.9068
0.9342
0.9227
0.8901
0.8493
0.8832
0.8826
0.8860
0.8554
0.9070
0.9372
0.9262
0.9450
0.9488
0.9404
0.9430
0.9376
0.9464
0.9625
0.9647
0.9819
0.9743
0.9540
0.9486
0.9759
0.9936
1.0093
1.0610
1.0824
1.0743
1.0911
1.0985
1.0958
1.0812
1.0513
1.0630
1.0476
1.0500
1.0451
1.0319
1.0240
1.0171
1.0139
1.0147
1.0373
1.0379
1.0237
1.0213
1.0457
1.0508
1.0606
1.0705
1.0514
1.0576
1.0681
1.0624
1.0685
1.0634
1.0459
1.0368
1.0240
1.0160
1.0184
1.0138
1.0264
0.9870
1.0124
1.0183
1.0286
1.0497
1.2529
1.2555
1.2527
1.2585
1.2189
1.2450
1.2728
1.2700
1.2420
1.2654
1.2470
1.2376
1.2068
1.2180
1.2201
1.2258
1.2240
1.2041
1.1749
1.1924
1.1894
1.1909
1.1744
1.1909
1.1772
1.2029
1.1433
1.1557
1.1858
1.1791
1.2126
1.2174
1.2514
1.2364
1.2488
1.2612
1.2049
1.1980
1.1888
1.0625
1.1231
1.1109
1.1221
1.0667
1.0345
1.0328
1.0418
1.0049
0.9945
0.9540
0.9556
0.9165
0.8812
0.8575
0.8281
0.8427
0.7912
0.8024
0.7784
0.7806
0.7599
0.7497
0.7473
0.7464
0.7068
0.6883
0.6421
0.6365
0.5966
0.6150
0.6062
0.5718
0.6028
0.6274
0.6550
0.6886
0.6988
0.7320
0.7764
0.7925
0.6938
0.6716
0.6850
0.6702
0.6756
0.6942
0.6802
0.6522
0.6404
0.6547
0.6340
0.6162
0.6370
0.5684
0.5984
0.6102
0.6049
0.6439
0.6737
0.6864
0.6775
0.6912
0.7094
0.6810
0.6656
0.6983
0.7266
0.7290
0.6956
0.6782
0.6798
0.6639
0.6833
0.6521
0.6335
0.5986
0.5466
0.5588
0.5447
0.5359
0.5347
0.5066
0.4841
0.4764
0.4993
0.5192
0.5392
0.5699
0.6109
0.5791
0.6032
0.6268
0.7033
0.6595
0.6754
0.7172
0.7344
0.7616
0.7658
0.7758
0.7818
0.7947
0.7993
0.8253
0.8172
0.8422
0.8415
0.8453
0.8488
0.8622
0.8810
0.9080
0.9113
0.9298
0.9201
0.9112
0.9180
0.9016
0.9210
0.9087
0.8985
0.8813
0.8651
0.8777
0.8660
0.8793
0.8893
0.8682
0.8653
0.8746
0.8855
0.9128
0.8838
0.9077
0.8704
0.8898
0.8950
0.9019
0.9001
0.9126
0.9163
0.9102
0.9173
0.9028
0.9101
0.9225
0.9138
0.9214
0.9345
0.9281
0.9200
0.9258
0.9199
0.9367
0.9195
0.8973
0.8962
0.9032
0.9058
0.9037
0.9079
0.9122
0.9260
0.9163
0.8964
0.9039
0.9061
0.9402
0.9223
0.9335
0.9579
0.9584
0.9553
0.9683
0.9800
0.9609
0.9671
0.9657
0.9696
0.9783
0.9768
0.9711
0.9737
0.9929
1.0093
0.9953
0.9899
1.0053
0.9807
0.9748
0.9713
0.9678
0.9649
0.9605
0.9607
0.9613
0.9686
0.9543
0.9383
0.9357
0.9253
0.9314
0.9265
0.9183
0.9228
0.9203
0.9346
0.8999
0.8864
0.9019
0.8937
0.8884
0.8818
0.8742
0.8517
0.8470
0.8425
0.8561
0.8314
0.8633
0.8544
0.8253
0.8728
0.8870
0.9041
0.9042
0.9379
0.9350
0.9391
0.9310
0.9399
0.9568
0.9405
0.9210
0.9312
0.9528
0.9115
0.9045
0.8918
0.8860
0.8739
0.8610
0.8449
0.8365
0.8593
0.8360
0.8400
0.8503
0.8387
0.8485
0.8695
0.8659
0.8838
0.8574
0.8656
0.8375
0.8241
0.8287
0.8785
0.8822
0.9082
0.9293
0.9391
0.9155
0.9526
0.9560
0.9989
0.9752
0.9788
1.0191
1.0097
1.0255
1.0216
1.0496
1.0630
1.0388
1.0693
1.0765
1.1372
1.1173
1.1070
1.1087
1.0733
1.0834
1.1004
1.0908
1.1004
1.0835
1.0714
1.0674
1.0885
1.0888
1.0932
1.0809
1.0466
1.0633
1.0743
1.1029
1.1160
1.1180
1.1279
1.1320
1.1704
1.1734
1.1656
1.1994
1.1898
1.1994
1.1857
1.1892
1.1673
1.1811
1.1983
1.1952
1.2205
1.2234
1.2266
1.1584
1.1521
1.1473
1.1039
1.0980
1.1013
1.1126
1.0900
1.0717
1.0919
1.0865
1.1117
1.1638
1.1683
1.1990
1.1628
1.1814
1.1742
1.0995
1.0720
1.0825
1.0739
1.0750
0.9854
0.9840
0.9565
1.0073
0.9830
0.9945
1.0381
1.0131
1.0303
0.9932
1.0014
1.0287
1.0622
1.0195
1.0193
1.0398
0.9947
0.9550
0.9418
0.9188
0.9396
0.9448
0.8914
0.8604
0.8534
0.8480
0.8646
0.8286
0.8419
0.8648
0.8615
0.8590
0.8104
0.8513
0.8424
0.8669
0.8481
0.8501
0.8683
0.8782
0.8481
0.8341
0.8356
0.8144
0.8491
0.7924
0.8012
0.7799
0.8054
0.7554
0.7345
0.7373
0.7180
0.7417
0.7267
0.7136
0.7859
0.7721
0.8176
0.8766
0.8673
0.8737
0.8993
0.8742
0.8613
0.8965
0.8729
0.9038
0.8932
0.8848
0.9149
0.9213
0.9312
0.9498
0.9462
0.9436
0.9499
0.9678
0.9685
0.9652
0.9879
1.0152
1.0137
1.0241
1.0379
1.0126
0.9964
1.0048
1.0101
0.9958
1.0022
1.0062
1.0068
1.0111
1.0207
0.9991
1.0283
1.0510