История дневной ставки RUB /RSD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 российский рубль = 3.0441 сербский динар
минимум на
1 российский рубль = 0.7590 сербский динар
Date | RUB/RSD |
---|---|
1.1821 | |
1.1789 | |
1.1667 | |
1.1724 | |
1.1637 | |
1.1750 | |
1.1784 | |
1.1801 | |
1.1697 | |
1.1777 | |
1.1921 | |
1.2043 | |
1.2115 | |
1.2241 | |
1.2210 | |
1.1778 | |
1.1886 | |
1.1570 | |
1.1852 | |
1.1942 | |
1.1831 | |
1.2017 | |
1.2112 | |
1.1948 | |
1.1767 | |
1.1877 | |
1.1619 | |
1.1409 | |
1.1181 | |
1.1307 | |
1.1554 | |
1.1372 | |
1.1476 | |
1.1291 | |
1.1338 | |
1.1509 | |
1.0916 | |
1.1131 | |
1.1638 | |
1.1716 | |
1.1499 | |
1.1767 | |
1.1999 | |
1.2736 | |
1.2771 | |
1.2997 | |
1.3544 | |
1.3644 | |
1.3541 | |
1.3477 | |
1.3725 | |
1.3198 | |
1.3010 | |
1.3085 | |
1.4563 | |
1.4557 | |
1.4755 | |
1.4648 | |
1.4751 | |
1.5302 | |
1.5467 | |
1.5650 | |
1.5754 | |
1.5644 | |
1.5477 | |
1.6167 | |
1.6139 | |
1.7586 | |
1.7854 | |
1.8435 | |
1.8876 | |
1.8511 | |
1.8982 | |
1.9186 | |
1.9145 | |
1.9186 | |
1.8925 | |
2.0562 | |
2.0822 | |
1.9461 | |
1.9106 | |
1.9331 | |
1.8975 | |
1.9633 | |
1.8785 | |
1.8641 | |
1.8152 | |
1.9625 | |
2.0032 | |
1.8704 | |
1.9748 | |
2.0901 | |
2.0395 | |
1.9509 | |
1.7892 | |
1.7072 | |
1.8775 | |
1.7414 | |
1.5933 | |
1.5783 | |
1.4618 | |
1.0018 | |
0.8959 | |
0.7590 | |
0.9990 | |
1.2932 | |
1.3591 | |
1.3620 | |
1.3524 | |
1.3196 | |
1.3534 | |
1.3859 | |
1.3917 | |
1.4141 | |
1.4070 | |
1.4183 | |
1.4010 | |
1.3981 | |
1.3946 | |
1.4263 | |
1.4246 | |
1.4184 | |
1.4486 | |
1.4239 | |
1.4143 | |
1.3953 | |
1.3831 | |
1.3684 | |
1.3742 | |
1.3574 | |
1.3574 | |
1.3527 | |
1.3613 | |
1.3579 | |
1.3542 | |
1.3527 | |
1.3347 | |
1.3335 | |
1.3481 | |
1.3644 | |
1.3514 | |
1.3468 | |
1.3281 | |
1.3139 | |
1.3106 | |
1.3088 | |
1.3013 | |
1.3026 | |
1.2968 | |
1.2884 | |
1.2768 | |
1.3087 | |
1.3201 | |
1.3165 | |
1.3546 | |
1.3303 | |
1.3140 | |
1.3042 | |
1.3214 | |
1.3145 | |
1.2771 | |
1.2932 | |
1.3162 | |
1.2951 | |
1.2877 | |
1.3007 | |
1.2832 | |
1.3113 | |
1.3158 | |
1.2885 | |
1.3059 | |
1.2990 | |
1.3032 | |
1.2534 | |
1.3021 | |
1.2873 | |
1.2919 | |
1.2758 | |
1.2716 | |
1.3098 | |
1.3168 | |
1.3133 | |
1.3339 | |
1.3374 | |
1.3441 | |
1.3620 | |
1.3686 | |
1.3966 | |
1.4401 | |
1.4635 | |
1.4472 | |
1.4900 | |
1.5113 | |
1.4900 | |
1.5257 | |
1.5295 | |
1.5050 | |
1.4815 | |
1.4750 | |
1.4425 | |
1.4600 | |
1.4322 | |
1.4613 | |
1.4328 | |
1.3381 | |
1.3749 | |
1.4160 | |
1.3818 | |
1.5910 | |
1.6593 | |
1.7074 | |
1.6797 | |
1.6690 | |
1.6939 | |
1.7195 | |
1.7254 | |
1.6990 | |
1.6925 | |
1.7001 | |
1.6876 | |
1.6716 | |
1.6526 | |
1.6707 | |
1.6595 | |
1.6689 | |
1.6617 | |
1.6617 | |
1.6547 | |
1.6577 | |
1.6481 | |
1.6595 | |
1.6766 | |
1.6633 | |
1.6223 | |
1.6056 | |
1.6044 | |
1.5867 | |
1.6028 | |
1.5929 | |
1.6653 | |
1.6660 | |
1.6676 | |
1.6480 | |
1.6586 | |
1.6528 | |
1.6335 | |
1.6089 | |
1.6047 | |
1.6366 | |
1.6374 | |
1.6070 | |
1.6129 | |
1.6358 | |
1.6459 | |
1.6219 | |
1.6126 | |
1.6127 | |
1.6281 | |
1.6167 | |
1.5933 | |
1.5844 | |
1.5847 | |
1.5738 | |
1.5917 | |
1.5795 | |
1.5650 | |
1.5694 | |
1.5398 | |
1.5555 | |
1.4907 | |
1.5094 | |
1.5638 | |
1.5629 | |
1.5628 | |
1.5564 | |
1.5747 | |
1.5380 | |
1.5707 | |
1.5799 | |
1.5847 | |
1.5561 | |
1.5476 | |
1.5737 | |
1.5262 | |
1.4877 | |
1.4469 | |
1.4963 | |
1.4995 | |
1.5322 | |
1.5304 | |
1.6019 | |
1.6200 | |
1.6026 | |
1.6170 | |
1.6092 | |
1.5985 | |
1.6067 | |
1.6016 | |
1.5977 | |
1.6253 | |
1.6294 | |
1.6271 | |
1.6003 | |
1.5738 | |
1.5539 | |
1.5648 | |
1.5569 | |
1.5859 | |
1.6713 | |
1.6640 | |
1.6594 | |
1.6808 | |
1.6941 | |
1.7222 | |
1.6908 | |
1.6647 | |
1.6739 | |
1.7021 | |
1.7147 | |
1.7098 | |
1.7315 | |
1.7082 | |
1.7206 | |
1.7171 | |
1.7213 | |
1.7124 | |
1.7155 | |
1.7053 | |
1.7111 | |
1.7512 | |
1.7671 | |
1.7632 | |
1.7635 | |
1.7416 | |
1.7533 | |
1.7479 | |
1.7116 | |
1.7451 | |
1.7394 | |
1.7033 | |
1.7104 | |
1.6944 | |
1.6959 | |
1.7001 | |
1.7254 | |
1.7675 | |
1.7491 | |
1.7862 | |
1.8423 | |
1.8698 | |
1.9156 | |
1.9168 | |
1.9513 | |
1.9319 | |
1.9826 | |
1.9307 | |
1.9767 | |
2.0312 | |
2.0793 | |
2.0403 | |
2.0636 | |
2.0003 | |
2.0078 | |
1.9743 | |
2.0026 | |
2.0079 | |
2.0109 | |
2.0137 | |
1.9503 | |
1.9286 | |
1.9293 | |
1.9476 | |
1.9391 | |
1.9236 | |
1.9324 | |
1.9171 | |
1.8988 | |
1.7919 | |
1.7863 | |
1.8084 | |
1.7379 | |
1.7462 | |
1.7642 | |
1.8182 | |
1.7689 | |
1.7777 | |
1.7568 | |
1.7107 | |
1.7010 | |
1.6917 | |
1.6977 | |
1.7018 | |
1.6783 | |
1.7167 | |
1.7120 | |
1.6458 | |
1.7121 | |
1.7707 | |
1.7399 | |
1.7302 | |
1.7149 | |
1.6954 | |
1.6873 | |
1.6506 | |
1.6745 | |
1.6397 | |
1.6613 | |
1.6251 | |
1.6613 | |
1.6471 | |
1.6351 | |
1.6006 | |
1.5976 | |
1.5950 | |
1.6083 | |
1.5834 | |
1.5412 | |
1.4866 | |
1.4431 | |
1.3700 | |
1.4275 | |
1.4949 | |
1.4234 | |
1.4605 | |
1.5026 | |
1.5176 | |
1.5855 | |
1.5838 | |
1.6045 | |
1.6491 | |
1.7331 | |
1.7441 | |
1.6756 | |
1.7362 | |
1.7155 | |
1.7331 | |
1.6980 | |
1.7011 | |
1.6512 | |
1.6145 | |
1.6196 | |
1.5714 | |
1.5632 | |
1.6625 | |
1.4775 | |
1.6594 | |
1.7310 | |
1.7356 | |
1.8300 | |
1.9394 | |
1.9276 | |
1.9172 | |
1.9360 | |
1.9729 | |
1.9448 | |
1.9127 | |
2.0674 | |
2.2012 | |
2.1621 | |
2.1181 | |
2.0765 | |
2.1457 | |
2.0982 | |
2.1395 | |
1.9693 | |
1.9214 | |
1.8718 | |
1.8225 | |
1.8361 | |
1.7284 | |
1.6631 | |
1.6877 | |
1.6340 | |
1.5738 | |
1.6089 | |
1.6168 | |
1.6508 | |
1.6821 | |
1.6981 | |
1.7853 | |
1.6934 | |
1.8458 | |
1.8978 | |
2.1476 | |
2.0425 | |
2.0935 | |
2.1934 | |
2.2306 | |
2.2803 | |
2.3213 | |
2.3724 | |
2.3775 | |
2.3827 | |
2.4050 | |
2.4910 | |
2.4086 | |
2.4668 | |
2.4351 | |
2.4345 | |
2.4311 | |
2.4450 | |
2.4464 | |
2.4895 | |
2.4810 | |
2.4946 | |
2.4834 | |
2.4599 | |
2.4727 | |
2.4282 | |
2.4827 | |
2.4320 | |
2.3969 | |
2.3312 | |
2.3285 | |
2.3446 | |
2.3249 | |
2.3644 | |
2.3776 | |
2.3145 | |
2.2909 | |
2.2957 | |
2.3162 | |
2.3760 | |
2.4035 | |
2.4404 | |
2.4211 | |
2.4450 | |
2.5289 | |
2.5393 | |
2.5430 | |
2.5382 | |
2.5556 | |
2.5376 | |
2.5595 | |
2.5360 | |
2.5629 | |
2.5925 | |
2.5978 | |
2.6094 | |
2.5931 | |
2.5812 | |
2.6126 | |
2.6117 | |
2.6192 | |
2.6638 | |
2.6580 | |
2.6194 | |
2.6001 | |
2.5853 | |
2.5967 | |
2.5957 | |
2.6089 | |
2.6144 | |
2.6664 | |
2.6677 | |
2.6715 | |
2.6488 | |
2.6540 | |
2.6849 | |
2.6816 | |
2.7203 | |
2.7328 | |
2.7498 | |
2.7247 | |
2.7221 | |
2.7175 | |
2.7003 | |
2.7173 | |
2.7495 | |
2.8040 | |
2.7994 | |
2.7891 | |
2.8080 | |
2.7810 | |
2.7841 | |
2.7675 | |
2.7613 | |
2.7402 | |
2.7582 | |
2.7687 | |
2.7705 | |
2.8297 | |
2.7922 | |
2.7915 | |
2.7813 | |
2.8632 | |
2.8113 | |
2.7800 | |
2.7931 | |
2.7973 | |
2.8017 | |
2.8070 | |
2.8051 | |
2.7721 | |
2.8435 | |
2.8700 | |
2.8634 | |
2.8858 | |
2.8678 | |
2.9071 | |
2.9573 | |
2.9776 | |
2.9806 | |
3.0117 | |
2.9873 | |
2.9741 | |
2.9202 | |
2.8516 | |
2.8097 | |
2.7460 | |
2.8231 | |
2.8048 | |
2.8131 | |
2.8789 | |
2.8434 | |
2.8745 | |
2.8548 | |
2.8692 | |
2.8669 | |
2.8597 | |
2.8673 | |
2.8444 | |
2.8773 | |
2.8678 | |
2.8459 | |
2.8536 | |
2.8364 | |
2.7515 | |
2.7413 | |
2.6878 | |
2.6500 | |
2.6146 | |
2.5994 | |
2.5605 | |
2.5254 | |
2.5221 | |
2.4479 | |
2.4528 | |
2.4882 | |
2.4747 | |
2.4515 | |
2.4397 | |
2.4193 | |
2.3737 | |
2.3159 | |
2.3460 | |
2.3689 | |
2.3360 | |
2.3428 | |
2.3787 | |
2.4526 | |
2.4091 | |
2.4250 | |
2.4513 | |
2.4475 | |
2.4667 | |
2.5686 | |
2.6048 | |
2.5655 | |
2.5290 | |
2.4776 | |
2.5257 | |
2.5179 | |
2.4285 | |
2.3990 | |
2.4059 | |
2.3964 | |
2.5003 | |
2.4748 | |
2.4360 | |
2.4800 | |
2.4976 | |
2.4853 | |
2.5378 | |
2.5907 | |
2.5892 | |
2.5805 | |
2.6192 | |
2.6007 | |
2.5871 | |
2.5891 | |
2.5717 | |
2.5696 | |
2.5792 | |
2.6166 | |
2.6623 | |
2.5940 | |
2.6365 | |
2.6038 | |
2.6234 | |
2.5510 | |
2.5870 | |
2.4629 | |
2.4833 | |
2.5069 | |
2.5007 | |
2.5518 | |
2.6951 | |
2.7017 | |
2.6486 | |
2.6565 | |
2.6148 | |
2.6276 | |
2.6405 | |
2.6407 | |
2.6426 | |
2.6453 | |
2.6956 | |
2.6801 | |
2.6894 | |
2.6595 | |
2.6527 | |
2.6635 | |
2.7125 | |
2.7104 | |
2.7040 | |
2.7226 | |
2.6066 | |
2.5726 | |
2.6330 | |
2.5588 | |
2.5681 | |
2.5657 | |
2.5344 | |
2.5279 | |
2.5145 | |
2.5060 | |
2.4718 | |
2.4762 | |
2.4476 | |
2.4503 | |
2.4037 | |
2.3873 | |
2.3567 | |
2.3242 | |
2.2733 | |
2.2620 | |
2.2773 | |
2.2198 | |
2.2441 | |
2.1929 | |
2.1567 | |
2.1337 | |
2.1326 | |
2.1932 | |
2.2150 | |
2.1881 | |
2.1614 | |
2.1446 | |
2.1335 | |
2.1363 | |
2.1361 | |
2.1123 | |
2.1381 | |
2.0984 | |
2.0694 | |
2.0521 | |
2.0598 | |
2.0509 | |
2.0856 | |
2.0991 | |
2.1247 | |
2.1268 | |
2.0396 | |
2.1218 | |
2.1376 | |
2.1426 | |
2.1458 | |
2.1574 | |
2.1689 | |
2.1805 | |
2.1832 | |
2.1459 | |
2.1673 | |
2.1862 | |
2.1217 | |
2.1105 | |
2.0878 | |
2.1087 | |
2.0974 | |
2.0940 | |
2.1136 | |
2.0546 | |
2.0550 | |
2.0850 | |
1.9689 | |
2.0647 | |
2.2283 | |
2.1849 | |
2.2282 | |
2.2542 | |
2.1457 | |
2.1617 | |
2.2936 | |
2.3546 | |
2.5355 | |
2.5189 | |
2.4720 | |
2.4643 | |
2.4481 | |
2.4974 | |
2.3106 | |
2.2626 | |
2.2392 | |
2.0974 | |
2.0623 | |
2.1059 | |
2.1418 | |
2.1104 | |
2.1020 | |
2.1290 | |
2.1223 | |
2.0995 | |
2.1071 | |
2.1369 | |
2.1345 | |
2.1436 | |
2.1185 | |
2.1630 | |
2.1591 | |
2.1538 | |
2.2591 | |
2.1676 | |
2.2125 | |
2.2718 | |
2.1912 | |
2.1266 | |
2.2061 | |
2.2146 |