Исторический российский рубль / таиландский бат

История дневной ставки RUB /THB с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 российский рубль = 1.4559 таиландский бат

минимум на

1 российский рубль = 0.2315 таиландский бат

История Цена THB / RUB

Date RUB/THB
0.4286
0.4370
0.4323
0.4320
0.4447
0.4493
0.4506
0.4529
0.4551
0.4469
0.4386
0.4365
0.4324
0.4272
0.4203
0.4064
0.4042
0.3957
0.3984
0.4056
0.4047
0.4040
0.4055
0.4049
0.4119
0.4081
0.4032
0.3987
0.3867
0.4031
0.3951
0.3960
0.4171
0.4121
0.4122
0.3998
0.3983
0.4013
0.4118
0.4025
0.4018
0.3913
0.3878
0.3800
0.3832
0.3844
0.4009
0.4025
0.4041
0.4082
0.4048
0.3991
0.4119
0.4158
0.4145
0.4146
0.4178
0.4125
0.4132
0.4103
0.4085
0.4104
0.4123
0.4091
0.4035
0.4073
0.4085
0.4027
0.4095
0.4049
0.4025
0.3871
0.3796
0.3822
0.3683
0.3514
0.3394
0.3482
0.3377
0.3375
0.3222
0.3092
0.3386
0.3290
0.3378
0.3240
0.3335
0.3469
0.3594
0.3413
0.3472
0.3461
0.3481
0.3480
0.3485
0.3601
0.3637
0.3743
0.3806
0.3695
0.3820
0.3856
0.4184
0.4163
0.4133
0.4108
0.4202
0.4237
0.4161
0.4149
0.4133
0.4099
0.4112
0.3983
0.4018
0.4023
0.3975
0.3986
0.3934
0.3972
0.3953
0.3913
0.3922
0.3891
0.3909
0.3893
0.3911
0.3933
0.3950
0.3969
0.4046
0.3987
0.3847
0.3853
0.3757
0.3861
0.3916
0.3851
0.3933
0.3974
0.3918
0.3835
0.3865
0.3841
0.3729
0.3720
0.3742
0.3774
0.3699
0.3736
0.3665
0.3687
0.3764
0.3577
0.3641
0.3738
0.3824
0.3815
0.3871
0.3913
0.4174
0.4136
0.4134
0.4304
0.4326
0.4302
0.4220
0.4353
0.4240
0.4209
0.4204
0.4601
0.4574
0.4673
0.4586
0.4561
0.4724
0.4688
0.4744
0.4804
0.4781
0.4858
0.5070
0.5088
0.5514
0.5603
0.5822
0.5978
0.5814
0.6044
0.6158
0.6163
0.6137
0.5954
0.6516
0.6531
0.6146
0.5986
0.5992
0.5891
0.6008
0.5782
0.5754
0.5738
0.6272
0.6353
0.5794
0.6264
0.6659
0.6451
0.6044
0.5611
0.5338
0.5832
0.5369
0.4953
0.4876
0.4536
0.3150
0.2786
0.2315
0.3110
0.4013
0.4236
0.4371
0.4293
0.4191
0.4342
0.4489
0.4470
0.4568
0.4537
0.4547
0.4549
0.4521
0.4404
0.4517
0.4620
0.4651
0.4733
0.4698
0.4685
0.4660
0.4625
0.4545
0.4524
0.4449
0.4425
0.4486
0.4557
0.4544
0.4513
0.4463
0.4398
0.4391
0.4371
0.4418
0.4324
0.4319
0.4282
0.4246
0.4265
0.4266
0.4185
0.4156
0.4190
0.4090
0.4075
0.4098
0.4121
0.4123
0.4224
0.4136
0.4068
0.4039
0.4075
0.4030
0.3935
0.3982
0.4072
0.4039
0.4015
0.4075
0.4014
0.4075
0.4089
0.3960
0.3992
0.3951
0.4009
0.3862
0.4090
0.4021
0.4045
0.4005
0.3992
0.4104
0.4158
0.4144
0.4205
0.4221
0.4230
0.4229
0.4273
0.4394
0.4457
0.4435
0.4325
0.4402
0.4487
0.4449
0.4610
0.4583
0.4459
0.4405
0.4367
0.4334
0.4364
0.4303
0.4443
0.4315
0.4100
0.4126
0.4326
0.4213
0.4746
0.4846
0.4911
0.4878
0.4880
0.4880
0.4927
0.4934
0.4879
0.4836
0.4843
0.4835
0.4770
0.4714
0.4729
0.4726
0.4747
0.4760
0.4746
0.4747
0.4731
0.4691
0.4721
0.4777
0.4770
0.4677
0.4589
0.4627
0.4610
0.4709
0.4690
0.4862
0.4894
0.4928
0.4838
0.4873
0.4899
0.4874
0.4840
0.4795
0.4944
0.4938
0.4846
0.4887
0.4949
0.4998
0.4942
0.4911
0.4860
0.4924
0.4919
0.4808
0.4848
0.4767
0.4712
0.4776
0.4772
0.4760
0.4791
0.4763
0.4782
0.4659
0.4737
0.4918
0.4934
0.4915
0.4924
0.5020
0.4886
0.4986
0.5056
0.5033
0.4978
0.4935
0.4967
0.4919
0.4792
0.4649
0.4814
0.4820
0.4917
0.4937
0.5235
0.5349
0.5307
0.5338
0.5302
0.5232
0.5245
0.5155
0.5099
0.5155
0.5135
0.5222
0.5159
0.5061
0.5009
0.5107
0.5092
0.5152
0.5428
0.5437
0.5402
0.5500
0.5565
0.5623
0.5564
0.5468
0.5520
0.5582
0.5637
0.5665
0.5641
0.5653
0.5638
0.5563
0.5531
0.5545
0.5579
0.5539
0.5569
0.5679
0.5733
0.5767
0.5781
0.5725
0.5772
0.5751
0.5694
0.5787
0.5740
0.5681
0.5625
0.5557
0.5549
0.5570
0.5568
0.5669
0.5661
0.5736
0.5765
0.5816
0.5971
0.6007
0.6042
0.6058
0.6123
0.5951
0.6069
0.6159
0.6135
0.6060
0.6128
0.6040
0.6043
0.6005
0.6015
0.5992
0.6050
0.6048
0.5939
0.5877
0.5919
0.5921
0.5926
0.5862
0.5896
0.5805
0.5830
0.5583
0.5483
0.5560
0.5383
0.5496
0.5525
0.5635
0.5584
0.5664
0.5557
0.5415
0.5389
0.5392
0.5341
0.5345
0.5347
0.5409
0.5392
0.5192
0.5352
0.5558
0.5484
0.5495
0.5383
0.5493
0.5450
0.5340
0.5404
0.5355
0.5436
0.5317
0.5394
0.5291
0.5263
0.5212
0.5212
0.5118
0.5141
0.5004
0.4856
0.4719
0.4655
0.4481
0.4622
0.4722
0.4521
0.4711
0.4866
0.4914
0.5142
0.5090
0.5187
0.5291
0.5426
0.5523
0.5387
0.5554
0.5589
0.5650
0.5689
0.5693
0.5595
0.5494
0.5414
0.5323
0.5240
0.5550
0.5059
0.5431
0.5557
0.5550
0.5875
0.6026
0.6020
0.5972
0.6086
0.6242
0.6132
0.6027
0.6314
0.6728
0.6793
0.6595
0.6395
0.6308
0.6093
0.6204
0.5811
0.5652
0.5522
0.5286
0.5374
0.5191
0.5108
0.5156
0.4941
0.4747
0.4775
0.5010
0.5229
0.5449
0.5613
0.5914
0.5681
0.6167
0.6431
0.7273
0.6953
0.7125
0.7524
0.7685
0.7885
0.8013
0.8187
0.8221
0.8345
0.8437
0.8663
0.8579
0.8848
0.8829
0.8916
0.8979
0.8976
0.9077
0.9367
0.9409
0.9562
0.9489
0.9358
0.9439
0.9387
0.9532
0.9377
0.9298
0.9052
0.8986
0.9030
0.8989
0.9129
0.9209
0.8973
0.8871
0.8889
0.8931
0.9161
0.9161
0.9434
0.9311
0.9496
0.9725
0.9928
0.9954
1.0020
0.9980
0.9729
0.9815
0.9680
0.9724
0.9698
0.9635
0.9661
0.9740
0.9741
0.9693
0.9731
0.9664
0.9792
0.9823
0.9684
0.9622
0.9670
0.9525
0.9483
0.9532
0.9497
0.9575
0.9548
0.9449
0.9414
0.9456
0.9665
0.9530
0.9530
0.9533
0.9533
0.9472
0.9538
0.9415
0.9075
0.9272
0.9333
0.9415
0.9478
0.9590
0.9677
0.9701
0.9798
0.9934
0.9892
0.9937
0.9932
0.9820
1.0014
1.0041
1.0012
0.9984
0.9910
0.9955
0.9916
0.9890
0.9729
0.9698
0.9739
0.9765
0.9912
0.9904
0.9853
0.9854
0.9917
1.0045
0.9788
0.9645
0.9822
0.9821
0.9883
0.9931
0.9818
0.9734
0.9688
0.9614
0.9692
0.9592
0.9717
0.9689
0.9379
0.9893
1.0038
1.0324
1.0309
1.0459
1.0497
1.0383
1.0462
1.0519
1.0598
1.0512
1.0352
1.0461
1.0465
1.0331
1.0299
1.0254
1.0247
1.0132
1.0052
0.9959
0.9788
1.0040
0.9764
0.9866
0.9968
0.9998
1.0034
1.0137
1.0014
1.0171
0.9979
0.9982
0.9734
0.9600
0.9606
0.9898
0.9906
1.0162
1.0415
1.0281
1.0287
1.0385
1.0736
1.0710
1.0647
1.0768
1.0958
1.0936
1.0868
1.0859
1.0880
1.0760
1.0628
1.0760
1.0828
1.0865
1.0733
1.0678
1.0705
1.0649
1.0670
1.0742
1.0655
1.0777
1.0634
1.0466
1.0471
1.0418
1.0363
1.0390
1.0191
0.9943
0.9869
0.9898
0.9831
0.9777
0.9588
0.9689
0.9608
0.9659
0.9656
0.9709
0.9902
0.9809
1.0024
0.9864
1.0028
0.9926
0.9974
1.0163
1.0199
1.0261
1.0390
1.0638
1.0659
1.0631
1.0614
1.0450
1.0433
1.0483
1.0517
1.0340
1.0319
1.0533
1.0403
1.0624
1.0803
1.1096
1.1049
1.1019
1.1154
1.1004
1.0959
1.0869
1.1140
1.0967
1.0928
1.1010
1.1019
1.0840
1.0901
1.0927
1.1063
1.1241
1.1022
1.1246
1.0911
1.0967
1.1147
1.1296
1.1560
1.1608
1.1621
1.1407
1.1561
1.1363
1.1243
1.1150
1.1169
1.1050
1.1026
1.0766
1.0684
1.0814
1.0498
1.0722
1.0967
1.1038
1.1023
1.0410
1.0792
1.0922
1.0885
1.0893
1.0943
1.1148
1.1102
1.0794
1.0651
1.0642
1.0656
1.0526
1.0597
1.0593
1.0503
1.0604
1.0350
1.0172
1.0017
0.9877
1.0010
0.9747
0.9657
1.0616
1.0550
1.1223
1.1961
1.1997
1.2119
1.2500
1.2653
1.2725
1.2809
1.2688
1.3037
1.2934
1.2768
1.3069
1.3069
1.3195
1.3383
1.3406
1.3520
1.3607
1.3854
1.3860
1.3819
1.3918
1.4297
1.4337
1.4321
1.4503
1.4283
1.4201
1.4156
1.4089
1.4073
1.3785
1.3568
1.3646
1.3524
1.3307
1.3359
1.3406
1.3544
1.3380
1.3428
1.3194
1.3350
1.3266
1.3148
1.2634
1.2855
1.2953
1.2701
1.2821
1.2487
1.2170
1.2226
1.2150
1.2174
1.2240
1.2386
1.2544
1.2768
1.2873
1.2909
1.2856
1.2847
1.2657
1.2699
1.2612
1.2787
1.2733
1.2613
1.2651
1.2606
1.2764
1.2730
1.2256
1.1777
1.1708
1.1580
1.1791
1.2368
1.2398
1.2508
1.2544
1.2504
1.2694
1.2625
1.2736
1.2892
1.2594
1.2700
1.2629
1.2684
1.2564
1.2442
1.2510
1.2607
1.2587
1.2574
1.2918
1.2940
1.2707
1.2960
1.2819
1.3212
1.3487
1.3300
1.3686
1.3749
1.3567
1.3531
1.3724
1.3787
1.3698
1.3682
1.3767
1.3677
1.3868
1.3941
1.3954
1.4007
1.4074
1.3917
1.3989
1.3955
1.4065
1.4121
1.3947
1.4055
1.4077
1.4079
1.4158
1.4106
1.4218
1.4149
1.4217
1.4165