История дневной ставки RUB /TND с Четверг, 11 Март 2004.
Максимально было достигнуто
1 российский рубль = 0.05855 тунисский динар
минимум на
1 российский рубль = 0.02072 тунисский динар
Date | RUB/TND |
---|---|
0.03391 | |
0.03329 | |
0.03373 | |
0.03374 | |
0.03355 | |
0.03383 | |
0.03403 | |
0.03406 | |
0.03379 | |
0.03399 | |
0.03429 | |
0.03465 | |
0.03496 | |
0.03532 | |
0.03527 | |
0.03404 | |
0.03433 | |
0.03350 | |
0.03387 | |
0.03434 | |
0.03402 | |
0.03486 | |
0.03507 | |
0.03433 | |
0.03396 | |
0.03416 | |
0.03350 | |
0.03263 | |
0.03200 | |
0.03213 | |
0.03304 | |
0.03267 | |
0.03278 | |
0.03214 | |
0.03237 | |
0.03324 | |
0.03136 | |
0.03226 | |
0.03361 | |
0.03358 | |
0.03355 | |
0.03401 | |
0.03444 | |
0.03667 | |
0.03671 | |
0.03706 | |
0.03852 | |
0.03859 | |
0.03860 | |
0.03831 | |
0.03902 | |
0.03775 | |
0.03721 | |
0.03821 | |
0.04139 | |
0.04133 | |
0.04207 | |
0.04134 | |
0.04199 | |
0.04338 | |
0.04362 | |
0.04488 | |
0.04467 | |
0.04483 | |
0.04378 | |
0.04570 | |
0.04608 | |
0.05072 | |
0.05115 | |
0.05260 | |
0.05366 | |
0.05236 | |
0.05251 | |
0.05237 | |
0.05226 | |
0.05250 | |
0.05136 | |
0.05617 | |
0.05647 | |
0.05322 | |
0.05241 | |
0.05268 | |
0.05177 | |
0.05296 | |
0.05123 | |
0.05079 | |
0.04955 | |
0.05317 | |
0.05420 | |
0.04944 | |
0.05408 | |
0.05786 | |
0.05674 | |
0.05343 | |
0.04945 | |
0.04750 | |
0.05179 | |
0.04731 | |
0.04376 | |
0.04334 | |
0.04022 | |
0.02767 | |
0.02456 | |
0.02072 | |
0.02773 | |
0.03590 | |
0.03762 | |
0.03790 | |
0.03757 | |
0.03691 | |
0.03786 | |
0.03851 | |
0.03877 | |
0.03909 | |
0.03884 | |
0.03914 | |
0.03882 | |
0.03865 | |
0.03789 | |
0.03906 | |
0.03975 | |
0.03927 | |
0.04038 | |
0.03959 | |
0.03940 | |
0.03892 | |
0.03865 | |
0.03827 | |
0.03840 | |
0.03818 | |
0.03794 | |
0.03782 | |
0.03791 | |
0.03777 | |
0.03822 | |
0.03790 | |
0.03742 | |
0.03743 | |
0.03774 | |
0.03838 | |
0.03783 | |
0.03812 | |
0.03744 | |
0.03712 | |
0.03705 | |
0.03702 | |
0.03668 | |
0.03664 | |
0.03647 | |
0.03599 | |
0.03550 | |
0.03656 | |
0.03672 | |
0.03653 | |
0.03781 | |
0.03700 | |
0.03688 | |
0.03668 | |
0.03697 | |
0.03642 | |
0.03544 | |
0.03588 | |
0.03670 | |
0.03617 | |
0.03606 | |
0.03644 | |
0.03592 | |
0.03663 | |
0.03665 | |
0.03577 | |
0.03616 | |
0.03607 | |
0.03597 | |
0.03436 | |
0.03588 | |
0.03548 | |
0.03573 | |
0.03507 | |
0.03501 | |
0.03619 | |
0.03646 | |
0.03617 | |
0.03695 | |
0.03660 | |
0.03799 | |
0.03744 | |
0.03737 | |
0.03868 | |
0.03947 | |
0.04009 | |
0.03960 | |
0.04083 | |
0.04126 | |
0.04098 | |
0.04189 | |
0.04144 | |
0.04045 | |
0.03979 | |
0.03945 | |
0.03856 | |
0.03891 | |
0.03842 | |
0.03936 | |
0.03844 | |
0.03595 | |
0.03660 | |
0.03839 | |
0.03746 | |
0.04252 | |
0.04387 | |
0.04508 | |
0.04437 | |
0.04428 | |
0.04501 | |
0.04582 | |
0.04593 | |
0.04501 | |
0.04517 | |
0.04548 | |
0.04559 | |
0.04486 | |
0.04425 | |
0.04452 | |
0.04449 | |
0.04461 | |
0.04463 | |
0.04453 | |
0.04428 | |
0.04412 | |
0.04375 | |
0.04416 | |
0.04484 | |
0.04475 | |
0.04367 | |
0.04310 | |
0.04323 | |
0.04283 | |
0.04346 | |
0.04347 | |
0.04527 | |
0.04543 | |
0.04579 | |
0.04536 | |
0.04569 | |
0.04621 | |
0.04603 | |
0.04554 | |
0.04571 | |
0.04662 | |
0.04660 | |
0.04578 | |
0.04610 | |
0.04687 | |
0.04707 | |
0.04672 | |
0.04652 | |
0.04637 | |
0.04703 | |
0.04687 | |
0.04619 | |
0.04634 | |
0.04652 | |
0.04507 | |
0.04546 | |
0.04529 | |
0.04466 | |
0.04469 | |
0.04411 | |
0.04432 | |
0.04271 | |
0.04276 | |
0.04410 | |
0.04464 | |
0.04389 | |
0.04349 | |
0.04429 | |
0.04308 | |
0.04375 | |
0.04361 | |
0.04385 | |
0.04357 | |
0.04242 | |
0.04327 | |
0.04208 | |
0.04091 | |
0.03951 | |
0.04098 | |
0.04061 | |
0.04113 | |
0.04088 | |
0.04304 | |
0.04327 | |
0.04195 | |
0.04217 | |
0.04194 | |
0.04134 | |
0.04135 | |
0.04087 | |
0.04087 | |
0.04145 | |
0.04104 | |
0.04100 | |
0.04062 | |
0.04013 | |
0.03881 | |
0.03917 | |
0.03903 | |
0.03980 | |
0.04164 | |
0.04145 | |
0.04141 | |
0.04203 | |
0.04228 | |
0.04342 | |
0.04260 | |
0.04178 | |
0.04165 | |
0.04237 | |
0.04314 | |
0.04370 | |
0.04398 | |
0.04262 | |
0.04272 | |
0.04239 | |
0.04274 | |
0.04228 | |
0.04271 | |
0.04244 | |
0.04250 | |
0.04296 | |
0.04312 | |
0.04323 | |
0.04323 | |
0.04257 | |
0.04295 | |
0.04269 | |
0.04205 | |
0.04284 | |
0.04237 | |
0.04150 | |
0.04061 | |
0.04019 | |
0.03995 | |
0.03979 | |
0.04079 | |
0.04123 | |
0.04046 | |
0.04116 | |
0.04221 | |
0.04219 | |
0.04328 | |
0.04321 | |
0.04313 | |
0.04296 | |
0.04257 | |
0.04132 | |
0.04232 | |
0.04476 | |
0.04153 | |
0.04020 | |
0.04155 | |
0.04018 | |
0.03992 | |
0.03912 | |
0.03940 | |
0.03935 | |
0.03947 | |
0.03945 | |
0.03862 | |
0.03863 | |
0.03861 | |
0.03889 | |
0.03872 | |
0.03785 | |
0.03794 | |
0.03748 | |
0.03771 | |
0.03593 | |
0.03562 | |
0.03578 | |
0.03472 | |
0.03514 | |
0.03558 | |
0.03638 | |
0.03554 | |
0.03564 | |
0.03531 | |
0.03442 | |
0.03419 | |
0.03405 | |
0.03396 | |
0.03417 | |
0.03378 | |
0.03447 | |
0.03426 | |
0.03305 | |
0.03428 | |
0.03520 | |
0.03450 | |
0.03430 | |
0.03335 | |
0.03362 | |
0.03324 | |
0.03207 | |
0.03167 | |
0.03113 | |
0.03121 | |
0.03037 | |
0.03104 | |
0.03042 | |
0.03020 | |
0.02994 | |
0.02979 | |
0.02939 | |
0.02950 | |
0.02884 | |
0.02803 | |
0.02692 | |
0.02635 | |
0.02521 | |
0.02614 | |
0.02696 | |
0.02569 | |
0.02638 | |
0.02740 | |
0.02765 | |
0.02889 | |
0.02857 | |
0.02898 | |
0.02992 | |
0.03119 | |
0.03153 | |
0.03039 | |
0.03129 | |
0.03131 | |
0.03169 | |
0.03143 | |
0.03139 | |
0.03029 | |
0.02966 | |
0.02969 | |
0.02881 | |
0.02850 | |
0.03029 | |
0.02706 | |
0.02999 | |
0.03101 | |
0.03122 | |
0.03296 | |
0.03472 | |
0.03470 | |
0.03467 | |
0.03499 | |
0.03574 | |
0.03525 | |
0.03454 | |
0.03688 | |
0.03925 | |
0.03904 | |
0.03770 | |
0.03679 | |
0.03765 | |
0.03681 | |
0.03778 | |
0.03491 | |
0.03380 | |
0.03288 | |
0.03163 | |
0.03263 | |
0.03129 | |
0.03038 | |
0.03051 | |
0.02928 | |
0.02814 | |
0.02853 | |
0.02941 | |
0.03006 | |
0.03107 | |
0.03175 | |
0.03359 | |
0.03189 | |
0.03471 | |
0.03606 | |
0.04082 | |
0.03884 | |
0.03986 | |
0.04198 | |
0.04273 | |
0.04378 | |
0.04448 | |
0.04529 | |
0.04553 | |
0.04609 | |
0.04618 | |
0.04771 | |
0.04682 | |
0.04801 | |
0.04760 | |
0.04765 | |
0.04782 | |
0.04855 | |
0.04902 | |
0.04980 | |
0.04921 | |
0.04955 | |
0.04897 | |
0.04802 | |
0.04776 | |
0.04669 | |
0.04770 | |
0.04683 | |
0.04611 | |
0.04482 | |
0.04451 | |
0.04453 | |
0.04411 | |
0.04465 | |
0.04493 | |
0.04360 | |
0.04323 | |
0.04309 | |
0.04337 | |
0.04454 | |
0.04499 | |
0.04586 | |
0.04536 | |
0.04683 | |
0.04890 | |
0.04980 | |
0.04982 | |
0.05012 | |
0.05043 | |
0.05071 | |
0.05094 | |
0.05036 | |
0.05094 | |
0.05111 | |
0.05083 | |
0.05114 | |
0.05109 | |
0.05134 | |
0.05103 | |
0.05107 | |
0.05096 | |
0.05154 | |
0.05088 | |
0.04980 | |
0.04963 | |
0.04970 | |
0.04983 | |
0.05006 | |
0.05025 | |
0.05038 | |
0.05124 | |
0.05105 | |
0.05048 | |
0.05019 | |
0.04988 | |
0.05105 | |
0.05030 | |
0.05135 | |
0.05274 | |
0.05292 | |
0.05282 | |
0.05226 | |
0.05173 | |
0.05075 | |
0.05084 | |
0.05082 | |
0.05134 | |
0.05130 | |
0.05127 | |
0.05151 | |
0.05164 | |
0.05173 | |
0.05177 | |
0.05155 | |
0.05148 | |
0.05138 | |
0.05153 | |
0.05130 | |
0.05153 | |
0.05082 | |
0.05060 | |
0.05055 | |
0.05114 | |
0.05074 | |
0.05069 | |
0.05042 | |
0.05044 | |
0.05002 | |
0.04997 | |
0.05040 | |
0.05057 | |
0.05032 | |
0.05055 | |
0.05043 | |
0.05066 | |
0.04990 | |
0.04939 | |
0.05043 | |
0.05035 | |
0.05069 | |
0.05073 | |
0.05040 | |
0.05008 | |
0.04976 | |
0.04903 | |
0.04882 | |
0.04831 | |
0.04914 | |
0.04934 | |
0.04793 | |
0.05010 | |
0.05046 | |
0.05164 | |
0.05158 | |
0.05234 | |
0.05185 | |
0.05142 | |
0.05144 | |
0.05130 | |
0.05179 | |
0.05176 | |
0.05113 | |
0.05123 | |
0.05145 | |
0.05035 | |
0.05014 | |
0.04995 | |
0.04942 | |
0.04888 | |
0.04815 | |
0.04762 | |
0.04659 | |
0.04769 | |
0.04653 | |
0.04690 | |
0.04746 | |
0.04687 | |
0.04654 | |
0.04739 | |
0.04678 | |
0.04684 | |
0.04560 | |
0.04643 | |
0.04506 | |
0.04455 | |
0.04430 | |
0.04618 | |
0.04681 | |
0.04709 | |
0.04716 | |
0.04720 | |
0.04724 | |
0.04810 | |
0.04943 | |
0.04953 | |
0.04940 | |
0.04958 | |
0.04903 | |
0.04903 | |
0.04904 | |
0.04897 | |
0.04875 | |
0.04913 | |
0.04910 | |
0.04934 | |
0.04943 | |
0.04870 | |
0.04876 | |
0.04884 | |
0.04886 | |
0.04879 | |
0.04899 | |
0.04903 | |
0.04916 | |
0.04951 | |
0.04890 | |
0.04856 | |
0.04868 | |
0.04830 | |
0.04723 | |
0.04761 | |
0.04797 | |
0.04766 | |
0.04730 | |
0.04764 | |
0.04740 | |
0.04696 | |
0.04600 | |
0.04650 | |
0.04532 | |
0.04577 | |
0.04547 | |
0.04532 | |
0.04612 | |
0.04598 | |
0.04648 | |
0.04632 | |
0.04697 | |
0.04725 | |
0.04806 | |
0.04821 | |
0.04856 | |
0.04832 | |
0.04805 | |
0.04785 | |
0.04822 | |
0.04842 | |
0.04809 | |
0.04797 | |
0.04809 | |
0.04898 | |
0.04900 | |
0.04826 | |
0.04837 | |
0.04994 | |
0.04928 | |
0.04958 | |
0.04902 | |
0.04920 | |
0.04874 | |
0.04811 | |
0.04798 | |
0.04775 | |
0.04758 | |
0.04686 | |
0.04722 | |
0.04647 | |
0.04653 | |
0.04634 | |
0.04613 | |
0.04512 | |
0.04461 | |
0.04436 | |
0.04438 | |
0.04455 | |
0.04387 | |
0.04438 | |
0.04339 | |
0.04319 | |
0.04353 | |
0.04354 | |
0.04469 | |
0.04491 | |
0.04468 | |
0.04426 | |
0.04443 | |
0.04377 | |
0.04345 | |
0.04329 | |
0.04301 | |
0.04255 | |
0.04231 | |
0.04165 | |
0.04154 | |
0.04190 | |
0.04105 | |
0.04185 | |
0.04254 | |
0.04314 | |
0.04290 | |
0.04080 | |
0.04265 | |
0.04300 | |
0.04337 | |
0.04339 | |
0.04338 | |
0.04382 | |
0.04367 | |
0.04318 | |
0.04231 | |
0.04246 | |
0.04244 | |
0.04186 | |
0.04161 | |
0.04156 | |
0.04145 | |
0.04155 | |
0.04133 | |
0.04109 | |
0.04027 | |
0.03978 | |
0.04080 | |
0.03930 | |
0.03957 | |
0.04262 | |
0.04201 | |
0.04356 | |
0.04585 | |
0.04435 | |
0.04616 | |
0.04806 | |
0.04938 | |
0.05007 | |
0.05034 | |
0.05066 | |
0.05120 | |
0.05085 | |
0.05081 | |
0.04983 | |
0.04923 | |
0.04963 | |
0.04910 | |
0.04899 | |
0.04929 | |
0.04989 | |
0.04988 | |
0.04990 | |
0.05011 | |
0.04984 | |
0.05014 | |
0.05001 | |
0.04991 | |
0.04997 | |
0.04974 | |
0.04948 | |
0.05006 | |
0.05003 | |
0.04921 | |
0.04962 | |
0.04909 | |
0.04949 | |
0.04971 | |
0.04946 | |
0.04897 | |
0.04897 | |
0.04937 | |
0.04905 | |
0.04904 | |
0.04892 | |
0.04890 | |
0.04964 | |
0.04959 | |
0.04948 | |
0.04945 | |
0.04987 | |
0.04963 | |
0.04955 | |
0.04945 | |
0.04913 | |
0.04976 | |
0.04991 | |
0.05011 | |
0.04979 | |
0.04987 | |
0.05004 | |
0.04965 | |
0.04993 | |
0.05009 | |
0.05010 | |
0.05021 | |
0.05051 | |
0.05033 | |
0.05055 | |
0.05029 | |
0.05025 | |
0.04981 | |
0.04916 | |
0.04975 | |
0.04969 | |
0.05004 | |
0.04994 | |
0.04986 | |
0.05089 | |
0.05004 | |
0.05032 | |
0.05051 | |
0.05037 | |
0.05039 | |
0.05037 | |
0.05047 | |
0.05018 | |
0.05016 | |
0.05011 | |
0.05004 | |
0.04992 | |
0.04994 | |
0.05035 | |
0.05029 | |
0.05020 | |
0.04981 | |
0.05009 | |
0.04977 | |
0.05012 | |
0.04970 | |
0.04984 | |
0.04983 | |
0.04971 | |
0.04947 | |
0.04982 | |
0.04941 | |
0.04913 | |
0.04904 | |
0.04950 | |
0.04921 | |
0.04928 | |
0.04933 | |
0.04929 | |
0.04913 | |
0.04932 | |
0.04933 | |
0.04976 | |
0.04940 | |
0.04977 | |
0.05003 | |
0.04973 | |
0.04961 | |
0.04960 | |
0.04963 | |
0.04975 | |
0.04905 | |
0.04947 | |
0.04967 | |
0.04946 | |
0.04895 | |
0.04901 | |
0.04927 | |
0.04968 | |
0.04925 | |
0.04932 | |
0.04931 | |
0.04928 | |
0.04905 | |
0.04906 | |
0.04846 | |
0.04877 | |
0.04869 | |
0.04853 | |
0.04853 | |
0.04838 | |
0.04866 | |
0.04861 | |
0.04888 | |
0.04865 | |
0.04851 | |
0.04856 | |
0.04855 | |
0.04828 | |
0.04821 | |
0.04804 | |
0.04799 | |
0.04788 | |
0.04748 | |
0.04708 | |
0.04641 | |
0.04836 | |
0.04728 | |
0.04716 | |
0.04678 | |
0.04700 | |
0.04789 | |
0.04782 | |
0.04728 | |
0.04730 | |
0.04693 | |
0.04691 | |
0.04696 | |
0.04681 | |
0.04720 | |
0.04709 | |
0.04659 | |
0.04632 | |
0.04617 | |
0.04606 | |
0.04611 | |
0.04621 | |
0.04604 | |
0.04617 | |
0.04636 | |
0.04667 | |
0.04645 | |
0.04657 | |
0.04616 | |
0.04614 | |
0.04616 | |
0.04563 | |
0.04569 | |
0.04553 | |
0.04556 | |
0.04518 | |
0.04482 | |
0.04499 | |
0.04535 | |
0.04519 | |
0.04493 | |
0.04526 | |
0.04475 | |
0.04444 | |
0.04457 | |
0.04426 | |
0.04434 | |
0.04407 | |
0.04433 | |
0.04395 | |
0.04400 | |
0.04406 | |
0.04417 | |
0.04337 | |
0.04334 | |
0.04375 | |
0.04327 | |
0.04291 | |
0.04342 | |
0.04308 | |
0.04280 | |
0.04280 | |
0.04287 | |
0.04246 | |
0.04314 | |
0.04310 | |
0.04333 | |
0.04316 | |
0.04329 | |
0.04296 | |
0.04353 | |
0.04336 | |
0.04646 | |
0.04276 | |
0.04280 | |
0.04383 | |
0.04328 | |
0.04262 | |
0.04302 | |
0.04692 | |
0.04337 | |
0.04380 | |
0.04404 | |
0.04292 | |
0.04337 | |
0.04400 | |
0.04575 | |
0.04452 | |
0.04390 | |
0.04489 | |
0.04434 | |
0.04432 | |
0.04450 | |
0.04461 | |
0.04390 | |
0.04408 |