Исторический саудовский риял / грузинский лари

История дневной ставки SAR /GEL с Понедельник, 5 Июнь 2006.

Максимально было достигнуто

1 саудовский риял = 0.9226 грузинский лари

минимум на

1 саудовский риял = 0.3723 грузинский лари

История Цена GEL / SAR

Date SAR/GEL
0.6987
0.7009
0.7011
0.7040
0.7060
0.7076
0.7086
0.7115
0.7108
0.7115
0.7130
0.7156
0.7159
0.7158
0.7169
0.7138
0.7142
0.7232
0.7249
0.7272
0.7194
0.7130
0.7133
0.7172
0.7187
0.7176
0.7173
0.7174
0.7186
0.7159
0.7160
0.7183
0.7181
0.7181
0.7213
0.7213
0.7212
0.7254
0.7253
0.7240
0.7226
0.7265
0.7226
0.7199
0.7198
0.7196
0.7180
0.7183
0.7169
0.7184
0.7197
0.7198
0.7224
0.7226
0.7226
0.7252
0.7254
0.7290
0.7292
0.7293
0.7300
0.7305
0.7319
0.7320
0.7298
0.7347
0.7330
0.7326
0.7398
0.7411
0.7425
0.7397
0.7426
0.7507
0.7532
0.7426
0.7572
0.7664
0.7569
0.7539
0.7498
0.7473
0.7471
0.7479
0.7480
0.7572
0.7270
0.7272
0.7242
0.7282
0.7243
0.7241
0.7257
0.7308
0.7291
0.7236
0.7182
0.7181
0.7168
0.7196
0.7169
0.7140
0.7179
0.7237
0.7236
0.7239
0.7305
0.7463
0.7477
0.7636
0.7640
0.7412
0.7226
0.7292
0.7122
0.7092
0.7159
0.7132
0.7118
0.7132
0.7185
0.7199
0.7146
0.7079
0.7066
0.7066
0.7026
0.7066
0.7106
0.7160
0.7079
0.7140
0.7160
0.7160
0.7179
0.7171
0.7119
0.7198
0.7225
0.7186
0.7172
0.7212
0.7210
0.7184
0.7151
0.7132
0.7132
0.7145
0.7038
0.6972
0.7009
0.6998
0.6959
0.6957
0.6944
0.6890
0.6919
0.6844
0.6907
0.6946
0.7027
0.6945
0.6946
0.6959
0.6893
0.6773
0.6867
0.6627
0.6636
0.6665
0.6693
0.6873
0.6914
0.7008
0.7052
0.7074
0.7038
0.7005
0.7045
0.7082
0.7143
0.7183
0.7180
0.7058
0.7073
0.7157
0.7212
0.7145
0.7183
0.7278
0.7359
0.7345
0.7328
0.7409
0.7475
0.7512
0.7500
0.7517
0.7608
0.7708
0.7429
0.7430
0.7210
0.7282
0.7823
0.7831
0.7832
0.7834
0.7833
0.7795
0.7837
0.7852
0.7705
0.7691
0.7971
0.8078
0.8105
0.8078
0.8596
0.8583
0.9035
0.8263
0.7942
0.7995
0.7849
0.8116
0.8210
0.8221
0.8231
0.8230
0.8201
0.8231
0.8250
0.8278
0.8263
0.8332
0.8399
0.8425
0.8438
0.8358
0.8334
0.8332
0.8360
0.8291
0.8280
0.8292
0.8278
0.8303
0.8293
0.8248
0.8263
0.8196
0.8252
0.8265
0.8385
0.8412
0.8385
0.8399
0.8426
0.8372
0.8692
0.8799
0.9053
0.9133
0.9210
0.9199
0.9185
0.9133
0.9134
0.9012
0.8866
0.8865
0.8876
0.8878
0.8838
0.8786
0.8864
0.8825
0.8838
0.8797
0.8821
0.8770
0.8740
0.8729
0.8798
0.8783
0.8892
0.8840
0.8826
0.8879
0.8666
0.8599
0.8610
0.8544
0.8558
0.8932
0.8586
0.8345
0.8199
0.8240
0.8286
0.8229
0.8226
0.8225
0.8226
0.8211
0.8183
0.8145
0.8144
0.8143
0.8143
0.7982
0.8445
0.8474
0.8543
0.8531
0.8546
0.8550
0.8380
0.8386
0.8443
0.8770
0.8694
0.7433
0.7433
0.7424
0.7451
0.7639
0.7625
0.7703
0.7690
0.7663
0.7690
0.7625
0.7621
0.7612
0.7665
0.7787
0.7920
0.7933
0.7906
0.7907
0.7907
0.7852
0.7903
0.7919
0.7905
0.7945
0.7917
0.7865
0.7893
0.7839
0.7853
0.7795
0.7797
0.7744
0.7825
0.7665
0.7588
0.7586
0.7533
0.7426
0.7332
0.7293
0.7386
0.7427
0.7346
0.7319
0.7239
0.7213
0.7199
0.7173
0.7172
0.7173
0.7159
0.7146
0.7173
0.7119
0.7132
0.7027
0.7053
0.7066
0.7079
0.7079
0.7104
0.7131
0.7144
0.7085
0.7105
0.7062
0.7097
0.7077
0.7066
0.6523
0.6522
0.6523
0.6522
0.6521
0.6554
0.6525
0.6525
0.6525
0.6620
0.6608
0.6608
0.6593
0.6524
0.6530
0.6524
0.6525
0.6528
0.6523
0.6523
0.6538
0.6546
0.6489
0.6548
0.6585
0.6518
0.6506
0.6538
0.6536
0.6537
0.6486
0.6468
0.6466
0.6504
0.6519
0.6508
0.6561
0.6588
0.6570
0.6510
0.6568
0.6652
0.6810
0.6844
0.6888
0.6910
0.6769
0.6979
0.7147
0.7217
0.7213
0.6626
0.6848
0.6776
0.6766
0.6633
0.6610
0.6600
0.6589
0.6602
0.6584
0.6555
0.6536
0.6432
0.6373
0.6380
0.6365
0.6389
0.6384
0.6398
0.6379
0.6396
0.6417
0.6428
0.6424
0.6439
0.6480
0.6443
0.6477
0.6496
0.6502
0.6425
0.6371
0.6439
0.6494
0.6521
0.6625
0.6722
0.6493
0.6885
0.7050
0.7002
0.7174
0.7213
0.7100
0.7225
0.7335
0.7111
0.7273
0.7326
0.6947
0.6788
0.6680
0.6638
0.6651
0.6531
0.6403
0.6355
0.6330
0.6224
0.6206
0.6136
0.6176
0.6173
0.6141
0.6098
0.6076
0.6232
0.6259
0.6266
0.6249
0.6248
0.6240
0.6168
0.6293
0.5814
0.5673
0.5716
0.5710
0.5712
0.5860
0.5908
0.5936
0.5958
0.5997
0.6062
0.6124
0.6173
0.6105
0.6416
0.6579
0.6569
0.6622
0.6626
0.6601
0.6574
0.6564
0.6472
0.6437
0.6398
0.6401
0.6379
0.6393
0.6346
0.6393
0.6401
0.6380
0.6380
0.6388
0.6424
0.6334
0.6366
0.6386
0.6299
0.6553
0.6402
0.6322
0.6293
0.6336
0.6179
0.6132
0.6059
0.6019
0.6031
0.5999
0.5988
0.5991
0.5975
0.5972
0.6075
0.6144
0.6074
0.6280
0.6234
0.6183
0.6098
0.6006
0.5976
0.5996
0.5936
0.5937
0.4707
0.4707
0.4708
0.4707
0.4706
0.4705
0.4700
0.4697
0.4702
0.4704
0.4703
0.4703
0.4703
0.4830
0.4704
0.4827
0.4778
0.4700
0.4690
0.4682
0.4687
0.4683
0.4687
0.4687
0.4686
0.4679
0.4663
0.4673
0.4655
0.4641
0.4642
0.4647
0.4652
0.4678
0.4683
0.4700
0.4710
0.4708
0.4713
0.4711
0.4703
0.4717
0.4712
0.4684
0.4701
0.4700
0.4710
0.4686
0.4685
0.4680
0.4675
0.4674
0.4647
0.4662
0.4673
0.4664
0.4646
0.4667
0.4732
0.4724
0.4718
0.4679
0.4672
0.4661
0.4634
0.4608
0.4611
0.4526
0.4492
0.4468
0.4484
0.4457
0.4449
0.4438
0.4441
0.4432
0.4436
0.4435
0.4418
0.4431
0.4427
0.4430
0.4427
0.4422
0.4438
0.4413
0.4412
0.4416
0.4414
0.4409
0.4407
0.4403
0.4442
0.4396
0.4362
0.4356
0.4385
0.4397
0.4402
0.4415
0.4410
0.4404
0.4421
0.4422
0.4423
0.4425
0.4421
0.4414
0.4415
0.4424
0.4416
0.4422
0.4421
0.4417
0.4420
0.4419
0.4412
0.4433
0.4436
0.4426
0.4420
0.4448
0.4436
0.4423
0.4425
0.4418
0.4433
0.4432
0.4613
0.4610
0.4602
0.4607
0.4609
0.4605
0.4598
0.4601
0.4602
0.4610
0.4616
0.4601
0.4497
0.4491
0.4364
0.4344
0.4353
0.4349
0.4331
0.4321
0.4320
0.4332
0.4345
0.4342
0.4364
0.4371
0.4395
0.4371
0.4385
0.4403
0.4432
0.4410
0.4374
0.4438
0.4451
0.4455
0.4452
0.4459
0.4450
0.4453
0.4426
0.4413
0.4415
0.4409
0.4418
0.4419
0.4424
0.4423
0.4408
0.4419
0.4408
0.4409
0.4448
0.4432
0.4430
0.4433
0.4431
0.4387
0.4383
0.4395
0.4429
0.4405
0.4424
0.4470
0.4464
0.4439
0.4409
0.4380
0.4412
0.4421
0.4442
0.4471
0.4501
0.4488
0.4386
0.4385
0.4420
0.4387
0.4529
0.4560
0.4550
0.4541
0.4582
0.4642
0.4663
0.4736
0.4790
0.4823
0.4824
0.4828
0.4751
0.4730
0.4682
0.4690
0.4706
0.4694
0.4691
0.4665
0.4700
0.4690
0.4747
0.4750
0.4865
0.4820
0.4818
0.4807
0.4902
0.4940
0.4910
0.4916
0.4899
0.4934
0.4908
0.4905
0.4919
0.4923
0.4914
0.4915
0.4919
0.5028
0.5032
0.4915
0.4758
0.5084
0.5086
0.4843
0.4745
0.4731
0.4692
0.4638
0.4677
0.4634
0.4624
0.4594
0.4565
0.4612
0.4639
0.4552
0.4569
0.4642
0.4593
0.4550
0.4534
0.4529
0.4492
0.4491
0.4470
0.4460
0.4460
0.4483
0.4487
0.4488
0.4479
0.4473
0.4474
0.4474
0.4468
0.4467
0.4480
0.4500
0.4493
0.4494
0.4484
0.4460
0.4475
0.4462
0.4458
0.4446
0.4453
0.4411
0.4419
0.4399
0.4389
0.4439
0.4378
0.4386
0.4412
0.4413
0.4401
0.4403
0.4424
0.4474
0.4457
0.4402
0.4421
0.4498
0.4518
0.4484
0.4465
0.4460
0.4457
0.4439
0.4441
0.4447
0.4448
0.3732
0.3737
0.3785
0.3780
0.3781
0.3777
0.3787
0.3787
0.3844
0.3796
0.3769
0.3753
0.3766
0.3749
0.3734
0.3731
0.3748
0.3758
0.3760
0.3764
0.3764
0.3768
0.3754
0.3723
0.3747
0.3765
0.3780
0.3767
0.3784
0.3794
0.3814
0.3835
0.3861
0.3859
0.3856
0.3893
0.3880
0.3854
0.3853
0.3864
0.3920
0.3968
0.4135
0.4134
0.4133
0.4196
0.4195
0.4203
0.4216
0.4240
0.4234
0.4235
0.4236
0.4234
0.4239
0.4243
0.4281
0.4349
0.4332
0.4332
0.4333
0.4331
0.4373
0.4371
0.4394
0.4427
0.4428
0.4425
0.4411
0.4382
0.4416
0.4416
0.4417
0.4437
0.4442
0.4445
0.4440
0.4445
0.4447
0.4452
0.4458
0.4464
0.4469
0.4474
0.4479
0.4486
0.4492
0.4498
0.4505
0.4506
0.4526
0.4528
0.4531
0.4537
0.4547
0.4553
0.4561
0.4549
0.4560
0.4570
0.4582
0.4578
0.4569
0.4568
0.4568
0.4572
0.4591
0.4600
0.4606
0.4613
0.4625
0.4623
0.4620
0.4628
0.4638
0.4652
0.4648
0.4636
0.4627
0.4638
0.4650
0.4649
0.4859
0.4859
0.4858
0.4859
0.4859
0.4859
0.4860
0.4859
0.4860
0.4859
0.4860
0.4861
0.4858
0.4859