История дневной ставки SAR /ITL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 саудовский риял = 536.4119 Итальянская лира
минимум на
1 саудовский риял = 412.7575 Итальянская лира
Date | SAR/ITL |
---|---|
481.8234 | |
484.4963 | |
485.8518 | |
475.2562 | |
480.7957 | |
476.3717 | |
474.8530 | |
472.2794 | |
475.6544 | |
475.8402 | |
479.1182 | |
479.3068 | |
480.6465 | |
476.5757 | |
474.5958 | |
471.7490 | |
471.5399 | |
467.8416 | |
468.9747 | |
472.5491 | |
479.5644 | |
476.2803 | |
471.0225 | |
471.6972 | |
482.3996 | |
481.5933 | |
486.2764 | |
483.7313 | |
489.0843 | |
487.9799 | |
492.6206 | |
487.3940 | |
482.7857 | |
480.3496 | |
478.3997 | |
476.7987 | |
473.7098 | |
473.1912 | |
469.1008 | |
469.3237 | |
466.6599 | |
459.1952 | |
469.2009 | |
473.1241 | |
473.2907 | |
472.5676 | |
479.7284 | |
481.9517 | |
482.2542 | |
477.5760 | |
474.8681 | |
469.5194 | |
470.3806 | |
466.8613 | |
472.5826 | |
480.9916 | |
482.7689 | |
486.2947 | |
483.2231 | |
480.7682 | |
481.0860 | |
475.3438 | |
474.3899 | |
476.0169 | |
479.9769 | |
482.4633 | |
483.9501 | |
485.0546 | |
488.3479 | |
490.7714 | |
498.1489 | |
502.8319 | |
499.1532 | |
514.3854 | |
521.2467 | |
521.2986 | |
523.2017 | |
530.4137 | |
523.8131 | |
535.2183 | |
513.4115 | |
508.6519 | |
517.6597 | |
514.9873 | |
518.7623 | |
507.3365 | |
505.1288 | |
502.3727 | |
504.0007 | |
508.2527 | |
513.4034 | |
494.5507 | |
487.5903 | |
490.5501 | |
495.5735 | |
482.9603 | |
479.2143 | |
483.1338 | |
494.4636 | |
488.6572 | |
491.1835 | |
481.8666 | |
468.4743 | |
471.6639 | |
474.8972 | |
460.2222 | |
456.3016 | |
456.4295 | |
451.0390 | |
459.5647 | |
455.7785 | |
452.2210 | |
455.2437 | |
456.3166 | |
455.0939 | |
457.3697 | |
457.3654 | |
457.4669 | |
457.0167 | |
459.2181 | |
454.1908 | |
445.5118 | |
445.0224 | |
444.6738 | |
444.6105 | |
446.8690 | |
444.3942 | |
441.3553 | |
440.3286 | |
437.0645 | |
434.8725 | |
437.6295 | |
439.6297 | |
438.3478 | |
439.8844 | |
434.7495 | |
437.3310 | |
437.8007 | |
435.1540 | |
435.0817 | |
432.7470 | |
433.4221 | |
425.9199 | |
423.4895 | |
422.0283 | |
422.6962 | |
424.6961 | |
425.2903 | |
428.0630 | |
427.4034 | |
428.6875 | |
433.4638 | |
436.9678 | |
438.6765 | |
432.6822 | |
435.4838 | |
428.4295 | |
424.3638 | |
425.5445 | |
428.3215 | |
427.7821 | |
425.1072 | |
427.3591 | |
424.3573 | |
421.2653 | |
422.1626 | |
421.7406 | |
424.8992 | |
426.1899 | |
432.4522 | |
435.9849 | |
435.2929 | |
436.6298 | |
443.4934 | |
437.1790 | |
438.5871 | |
436.9481 | |
437.8799 | |
442.0748 | |
438.9192 | |
434.9439 | |
436.8003 | |
432.5198 | |
437.7215 | |
434.9272 | |
439.9264 | |
438.9510 | |
438.6815 | |
450.5877 | |
454.9378 | |
456.2532 | |
458.9275 | |
457.6562 | |
455.1207 | |
456.5307 | |
463.6429 | |
472.5710 | |
472.1619 | |
476.7975 | |
472.7776 | |
475.6859 | |
474.8437 | |
471.3252 | |
476.7776 | |
467.2996 | |
479.0044 | |
462.0761 | |
452.5254 | |
463.1615 | |
475.7666 | |
476.3166 | |
473.1819 | |
466.4913 | |
468.3814 | |
465.0784 | |
463.5352 | |
461.1210 | |
460.6405 | |
465.4439 | |
463.5519 | |
466.7094 | |
466.1555 | |
468.9259 | |
466.2442 | |
467.9569 | |
463.9906 | |
465.1353 | |
462.7785 | |
468.2353 | |
470.4515 | |
473.6195 | |
469.4864 | |
469.1588 | |
467.3650 | |
470.8736 | |
465.0705 | |
465.9098 | |
460.2015 | |
459.1124 | |
463.2923 | |
460.7238 | |
458.6416 | |
460.3327 | |
457.3945 | |
452.8979 | |
459.9653 | |
456.1532 | |
459.0928 | |
461.2770 | |
462.3376 | |
459.6519 | |
460.9344 | |
461.6190 | |
458.5666 | |
456.7202 | |
458.6372 | |
460.8148 | |
456.2338 | |
455.4322 | |
458.5623 | |
455.3851 | |
454.2644 | |
456.4597 | |
457.8077 | |
451.5060 | |
451.6608 | |
454.1120 | |
449.8612 | |
449.6961 | |
449.1724 | |
452.7486 | |
454.8203 | |
454.4701 | |
454.5630 | |
455.4301 | |
450.4703 | |
459.8157 | |
452.3911 | |
453.6789 | |
450.1132 | |
445.4431 | |
449.2235 | |
445.9705 | |
439.3185 | |
442.4455 | |
445.2076 | |
444.5166 | |
441.9013 | |
449.2151 | |
452.8026 | |
446.7226 | |
440.9884 | |
441.5023 | |
440.9181 | |
439.1511 | |
443.4914 | |
441.2357 | |
443.9204 | |
436.3278 | |
441.2437 | |
444.0691 | |
437.9602 | |
432.7731 | |
432.6928 | |
427.3478 | |
422.8744 | |
416.9321 | |
419.0272 | |
419.9177 | |
414.4768 | |
418.5498 | |
418.4060 | |
419.2086 | |
416.3610 | |
419.6729 | |
417.5101 | |
417.0290 | |
421.2195 | |
420.8734 | |
431.3702 | |
429.8161 | |
435.4407 | |
438.1435 | |
438.4223 | |
435.0543 | |
433.7143 | |
439.8764 | |
442.5558 | |
439.2089 | |
437.6177 | |
439.7815 | |
440.1194 | |
435.5171 | |
431.6684 | |
431.7473 | |
434.1451 | |
431.5385 | |
437.1059 | |
438.4858 | |
437.5573 | |
436.7756 | |
443.6285 | |
450.0128 | |
453.0431 | |
453.9874 | |
461.5166 | |
463.3112 | |
461.1155 | |
458.6318 | |
463.8928 | |
459.3967 | |
470.2081 | |
472.5953 | |
473.3578 | |
475.2516 | |
485.3050 | |
487.3204 | |
483.9949 | |
475.3449 | |
481.0250 | |
485.0862 | |
488.0943 | |
487.8360 | |
486.5734 | |
487.3817 | |
480.6310 | |
482.3311 | |
479.7022 | |
487.2836 | |
487.8483 | |
493.7827 | |
493.8079 | |
496.7725 | |
485.6702 | |
479.9281 | |
487.3817 | |
485.5971 | |
480.6071 | |
467.4722 | |
470.6653 | |
474.9718 | |
469.3419 | |
463.6218 | |
460.4685 | |
458.9731 | |
461.9846 | |
459.5723 | |
463.2225 | |
461.6212 | |
456.3338 | |
461.7533 | |
466.0208 | |
462.5917 | |
469.8088 | |
466.3272 | |
467.0877 | |
463.5341 | |
468.8419 | |
455.5779 | |
457.3276 | |
459.6836 | |
462.6536 | |
460.2365 | |
455.0073 | |
452.4767 | |
452.4799 | |
458.2714 | |
457.6627 | |
453.7991 | |
452.5571 | |
462.5817 | |
457.5264 | |
463.9417 | |
470.7935 | |
469.9308 | |
464.6074 | |
458.0741 | |
461.4265 | |
473.7017 | |
477.4571 | |
473.4411 | |
473.6218 | |
474.1251 | |
471.5054 | |
475.9513 | |
471.0065 | |
473.7168 | |
487.1928 | |
483.2098 | |
479.7533 |