Исторический саудовский риял / украинская гривна

История дневной ставки SAR /UAH с Понедельник, 5 Июнь 2006.

Максимально было достигнуто

1 саудовский риял = 12.1443 украинская гривна

минимум на

1 саудовский риял = 1.2105 украинская гривна

История Цена UAH / SAR

Date SAR/UAH
11.9064
11.9044
11.8394
11.9472
11.9857
11.9499
11.8815
11.8121
11.8153
11.7693
11.7151
11.7466
11.7825
11.7734
11.5650
11.6379
11.6981
11.6782
11.7462
11.7071
11.5424
11.5069
11.5281
11.4862
11.4967
11.4793
11.5358
11.5556
11.3209
11.2662
11.2634
11.2621
11.2331
11.3067
11.3325
11.2143
11.2171
11.2132
11.2330
11.1344
11.1079
11.0094
11.0079
11.0272
10.9809
10.9616
11.0264
11.0490
10.9859
11.0542
11.1229
11.1558
11.1435
11.1504
11.1570
11.1408
11.1600
11.0765
11.0784
11.1023
11.1024
11.0967
11.0547
11.0954
11.1166
11.0743
11.0005
10.9329
11.0306
11.1168
11.0559
11.0196
11.0712
11.1355
11.0704
11.1058
11.0489
11.1945
11.2555
11.2954
11.2656
11.1949
11.2028
11.1107
11.0819
11.0970
11.0536
10.9820
11.0077
11.0427
11.0129
10.9974
10.9747
10.9643
10.9856
11.0276
11.0635
10.9666
10.9710
11.0143
11.0284
11.0052
10.9644
10.9393
11.0247
10.9349
10.8599
10.8332
10.8223
10.8317
10.7836
10.7678
10.7500
10.5813
10.5607
10.4764
10.5743
10.6096
10.5462
10.3674
10.4531
10.4735
10.4258
10.2383
10.2162
10.2385
10.2103
10.1220
10.0248
10.1005
9.9743
10.1080
10.1944
10.1678
10.0228
9.9190
9.8439
9.7531
9.6684
9.6022
9.6646
9.6132
9.6956
9.7437
9.6986
9.7388
9.7989
9.8425
9.8443
9.8308
9.8552
9.8461
9.8399
9.8509
9.8395
9.8499
9.8411
9.7921
9.8513
9.8383
9.8472
9.8456
9.8505
9.8296
9.7983
9.8528
9.8518
9.8492
9.8196
9.8167
9.8022
9.8460
9.8391
9.7928
9.8481
9.7933
9.7937
9.7828
9.8434
9.7833
9.7755
9.7782
9.8165
9.8197
9.8138
9.8230
9.8368
9.7840
9.8303
9.7791
9.8339
9.7801
9.7773
9.8232
9.7738
9.7676
9.8150
9.8296
9.8249
9.8382
9.8306
9.8174
9.8185
9.8323
9.7284
7.8635
7.8839
7.8726
7.8731
7.8769
7.8793
7.8727
7.8739
7.8768
7.8780
8.0715
7.8415
8.0649
7.8374
7.8298
7.9940
8.0135
7.5981
7.6052
7.4566
7.5743
7.5745
7.5116
7.3219
7.2694
7.2683
7.2665
7.1761
7.2970
7.2537
7.1138
7.0295
6.9494
7.0116
7.0389
7.0170
7.0300
7.0747
7.0977
7.1249
7.1132
7.1392
7.1599
7.1167
7.1095
7.1426
7.1554
7.1992
7.2488
7.2726
7.2710
7.2956
7.2713
7.1999
7.2458
7.3257
7.3214
7.3449
7.4013
7.4149
7.4268
7.4797
7.4493
7.4155
7.4670
7.3823
7.3624
7.4042
7.4683
7.4399
7.4296
7.3708
7.4777
7.5048
7.5220
7.5067
7.5788
7.5570
7.4949
7.4271
7.5149
7.5986
7.5714
7.4840
7.4954
7.6259
7.5551
7.5618
7.5384
7.5714
7.5420
7.5294
7.4634
7.4035
7.3372
7.3229
7.2762
7.3575
7.4047
7.3961
7.3548
7.2233
7.2137
7.1293
7.1101
7.1492
7.0830
7.1380
7.1511
7.0722
7.1466
7.1779
7.2078
7.2163
7.1960
7.2391
7.4706
7.4119
7.0905
6.6693
6.6265
6.5306
6.5161
6.5328
6.6703
6.5585
6.4960
6.3897
6.3289
6.3161
6.2070
6.2657
6.3192
6.3899
6.4113
6.4440
6.5311
6.6137
6.6993
6.6349
6.5735
6.6251
6.4395
6.4926
6.5985
6.6523
6.7390
6.6812
6.7209
6.7152
6.8513
6.7411
6.8456
6.8726
6.8242
7.0119
6.9708
7.0580
7.0165
7.1437
7.0277
6.9877
6.9729
7.0599
7.0379
7.1660
7.1378
7.0987
7.2398
7.1815
7.2470
7.0215
7.1533
7.1804
7.2460
7.2117
7.3057
7.4076
7.4558
7.4721
7.4102
7.3900
7.3020
7.4368
7.3896
7.5167
7.4356
7.3944
7.4425
7.4723
7.5121
7.4851
7.4431
7.4855
7.5249
7.4991
7.4994
7.5278
7.5770
7.4429
7.3794
7.2993
7.2228
7.1254
7.0506
6.9879
6.9915
6.9931
6.9672
7.0212
6.9158
6.9833
6.9742
6.9648
6.9753
7.0114
6.9975
6.9800
6.9557
6.9080
7.0674
7.0049
7.0313
6.9144
7.0633
7.1967
7.2125
7.1539
7.3931
7.6154
7.7086
7.6102
7.5359
7.4954
7.4528
7.4301
7.2417
7.2546
7.1496
7.0858
7.0570
7.1376
7.1478
7.0863
7.0735
7.0687
7.1014
7.0359
6.9763
6.9688
6.9197
6.7784
6.7653
6.8454
6.8705
6.8298
6.8840
6.9096
6.9289
6.9352
6.9427
6.9369
6.9513
6.9994
7.0445
7.0178
7.0750
7.0955
7.1083
7.1316
7.1810
7.1939
7.2242
7.2587
7.1988
7.2072
7.2201
7.2429
7.2258
7.3311
7.2599
7.2472
7.3018
7.4205
7.2067
7.2333
7.0500
7.0331
6.9820
6.9824
6.8805
6.8828
6.9007
6.8499
6.8341
6.8610
6.8894
6.9129
6.9340
6.9334
6.8960
7.1242
6.6467
6.8426
6.7800
6.7010
6.6546
6.6479
6.6401
6.6255
6.6345
6.6257
6.6366
6.6184
6.6686
6.6586
6.7098
6.7244
6.7589
6.7116
6.7026
6.7574
6.7985
6.8631
6.9489
6.9897
7.0702
6.7990
6.9923
7.2419
7.1463
6.9375
6.8801
6.7740
6.5692
6.4531
6.2725
6.4004
6.1102
6.2420
6.3224
6.2751
6.3262
6.3611
6.1269
6.0657
6.1412
6.0906
5.7521
5.8019
5.6516
5.7520
5.7948
5.8590
5.8681
5.8536
5.9693
5.8851
5.6660
5.7557
5.8909
5.9435
5.8697
5.6791
5.6042
5.8043
5.7340
5.6265
5.6217
5.5379
5.8207
5.5492
5.6539
6.1072
5.5900
6.0505
6.2191
6.2610
5.8940
5.8198
6.1060
7.1114
7.4654
7.0007
6.6615
4.2884
4.1897
4.2182
4.2059
4.2095
4.2140
4.2253
4.2010
4.1465
4.0126
4.0190
4.1288
3.9207
3.4630
3.4563
3.4476
3.4408
3.4464
3.4506
3.5265
3.4527
3.4445
3.5528
3.5941
3.4823
3.4061
3.2972
3.1927
3.1110
3.1208
3.1368
3.1392
3.1645
3.1578
3.1467
3.1671
3.1560
3.1760
3.1215
3.0914
3.0678
3.3578
3.4282
3.1080
2.9826
2.8410
2.5950
2.4563
2.5924
2.4323
2.3556
2.2528
2.3092
2.2626
2.2329
2.2122
2.1949
2.2011
2.1950
2.2110
2.1785
2.1953
2.1883
2.1837
2.1893
2.1849
2.1796
2.1826
2.1833
2.1829
2.1820
2.1810
2.1814
2.1704
2.1693
2.1663
2.1680
2.1641
2.1687
2.1698
2.1722
2.1712
2.1759
2.1738
2.1751
2.1719
2.1695
2.1684
2.1760
2.1749
2.1672
2.1610
2.1681
2.1701
2.1706
2.1718
2.1724
2.1780
2.1659
2.1664
2.1717
2.1845
2.1648
2.1616
2.1739
2.1685
2.1666
2.1635
2.1363
2.1450
2.1445
2.1571
2.1662
2.1809
2.1675
2.1788
2.1830
2.1828
2.1757
2.1778
2.1708
2.1642
2.1741
2.1648
2.1659
2.1650
2.1683
2.1629
2.1592
2.1612
2.1585
2.1595
2.1560
2.1504
2.1581
2.1562
2.1593
2.1505
2.1586
2.1547
2.1518
2.1489
2.1444
2.1433
2.1431
2.1435
2.1395
2.1411
2.1411
2.1406
2.1414
2.1406
2.1439
2.1390
2.1381
2.1419
2.1420
2.1429
2.1426
2.1396
2.1432
2.1327
2.1405
2.1324
2.1371
2.1391
2.1383
2.1325
2.1316
2.1369
2.1352
2.1322
2.1359
2.1344
2.1326
2.1361
2.1329
2.1328
2.1307
2.1325
2.1347
2.1336
2.1282
2.1339
2.1316
2.1322
2.1309
2.1306
2.1299
2.1311
2.1306
2.1282
2.1256
2.1311
2.1318
2.1266
2.1260
2.1259
2.1267
2.1243
2.1269
2.1266
2.1217
2.1186
2.1175
2.1184
2.1213
2.1223
2.1218
2.1212
2.1188
2.1193
2.1247
2.1253
2.1240
2.1253
2.1259
2.1190
2.1239
2.1167
2.1203
2.1223
2.1207
2.1197
2.1483
2.1189
2.1181
2.1170
2.1173
2.1110
2.1066
2.1040
2.1062
2.1040
2.1053
2.1058
2.1067
2.1074
2.1062
2.1117
2.1089
2.1109
2.1119
2.1123
2.1130
2.1141
2.1143
2.1240
2.1251
2.1375
2.1198
2.0960
2.1133
2.1435
2.1175
2.1272
2.1121
2.1335
2.1227
2.1374
2.1565
2.1435
2.1553
2.1558
2.1545
2.1361
2.1256
2.1262
2.1531
2.1324
2.1292
2.1611
2.1649
2.1722
2.1800
2.1719
2.1519
2.2067
2.2154
2.2585
2.2933
2.2812
2.3679
2.2466
2.2634
2.1465
2.1399
2.1065
2.1138
2.0399
2.0359
2.0306
2.0478
2.0425
2.0333
2.0453
2.0333
2.0306
2.0440
2.0666
2.1065
2.1200
2.1414
2.1372
2.1333
2.1346
2.1346
2.0702
2.2851
2.2545
2.2278
2.1603
2.0544
2.1023
2.1330
2.1631
2.1179
2.0831
2.0192
2.1077
2.0045
1.7876
1.7876
1.7218
1.5372
1.5396
1.5577
1.5732
1.4383
1.3760
1.4180
1.3461
1.3332
1.2721
1.2600
1.2483
1.2290
1.2412
1.2312
1.2380
1.2365
1.2212
1.2320
1.2319
1.2176
1.2318
1.2527
1.2537
1.2645
1.2532
1.2640
1.2763
1.2732
1.2865
1.3074
1.3185
1.3338
1.3321
1.3339
1.3331
1.3468
1.3466
1.3438
1.3445
1.3492
1.3472
1.3508
1.3502
1.3473
1.3451
1.3461
1.3492
1.3517
1.3526
1.3582
1.3480
1.3438
1.3453
1.3507
1.3474
1.3451
1.3502
1.3543
1.3468
1.3410
1.3355
1.3265
1.3409
1.3336
1.3342
1.3334
1.3367
1.3353
1.3361
1.3342
1.3346
1.3399
1.3369
1.3442
1.3386
1.3439
1.3407
1.3346
1.3380
1.3385
1.3357
1.3408
1.3400
1.3493
1.3454
1.3406
1.3411
1.3355
1.3450
1.3412
1.3410
1.3386
1.3487
1.3485
1.3504
1.3505
1.3466
1.3439
1.3383
1.3453
1.3434
1.3446
1.3433
1.3359
1.3406
1.3450
1.3362
1.3462
1.3429
1.3381
1.3456
1.3352
1.3400
1.3341
1.3346
1.3380
1.3354
1.3385
1.3332
1.3479
1.3400
1.3400
1.3348
1.3345
1.3373
1.3347
1.3333
1.3333