История дневной ставки SCR /FIM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 сейшельская рупия = 0.4769 Финская марка
минимум на
1 сейшельская рупия = 0.2248 Финская марка
Date | SCR/FIM |
---|---|
0.4010 | |
0.4064 | |
0.4026 | |
0.4111 | |
0.4052 | |
0.4089 | |
0.4041 | |
0.4049 | |
0.4021 | |
0.4042 | |
0.4013 | |
0.4142 | |
0.4100 | |
0.4112 | |
0.4158 | |
0.4111 | |
0.4075 | |
0.4037 | |
0.3970 | |
0.3860 | |
0.4063 | |
0.4106 | |
0.4151 | |
0.3971 | |
0.4093 | |
0.4134 | |
0.4156 | |
0.4195 | |
0.4242 | |
0.4294 | |
0.4127 | |
0.4206 | |
0.4122 | |
0.4083 | |
0.4224 | |
0.4131 | |
0.4103 | |
0.4088 | |
0.4097 | |
0.4056 | |
0.4067 | |
0.4044 | |
0.4027 | |
0.4089 | |
0.4044 | |
0.3865 | |
0.4002 | |
0.4080 | |
0.4203 | |
0.4213 | |
0.3943 | |
0.4126 | |
0.4116 | |
0.3906 | |
0.4062 | |
0.4183 | |
0.4118 | |
0.3968 | |
0.4303 | |
0.4087 | |
0.3911 | |
0.4184 | |
0.3995 | |
0.3874 | |
0.4008 | |
0.4167 | |
0.4313 | |
0.3955 | |
0.4259 | |
0.4196 | |
0.4206 | |
0.4216 | |
0.4228 | |
0.4269 | |
0.4456 | |
0.4537 | |
0.4502 | |
0.4362 | |
0.4556 | |
0.4544 | |
0.4441 | |
0.4431 | |
0.4448 | |
0.4699 | |
0.4374 | |
0.4579 | |
0.4353 | |
0.4454 | |
0.4527 | |
0.4347 | |
0.4361 | |
0.4601 | |
0.4439 | |
0.4346 | |
0.4411 | |
0.4387 | |
0.3888 | |
0.4296 | |
0.4242 | |
0.4216 | |
0.4204 | |
0.4374 | |
0.4005 | |
0.3744 | |
0.3769 | |
0.3800 | |
0.3682 | |
0.4018 | |
0.3931 | |
0.3778 | |
0.3959 | |
0.3909 | |
0.3835 | |
0.3498 | |
0.3565 | |
0.3743 | |
0.3953 | |
0.3764 | |
0.3517 | |
0.3963 | |
0.4096 | |
0.3803 | |
0.3678 | |
0.3650 | |
0.3815 | |
0.3819 | |
0.3535 | |
0.3966 | |
0.3809 | |
0.3917 | |
0.3913 | |
0.3877 | |
0.3928 | |
0.3821 | |
0.3624 | |
0.3571 | |
0.3478 | |
0.3397 | |
0.3489 | |
0.3060 | |
0.3444 | |
0.3389 | |
0.3315 | |
0.3320 | |
0.2956 | |
0.3294 | |
0.2955 | |
0.2977 | |
0.3193 | |
0.3283 | |
0.3480 | |
0.3204 | |
0.2610 | |
0.2616 | |
0.2393 | |
0.2350 | |
0.2366 | |
0.2327 | |
0.2350 | |
0.2311 | |
0.2327 | |
0.2323 | |
0.2309 | |
0.2322 | |
0.2306 | |
0.2288 | |
0.2294 | |
0.2291 | |
0.2308 | |
0.2315 | |
0.2393 | |
0.2415 | |
0.2439 | |
0.2534 | |
0.2643 | |
0.2611 | |
0.2759 | |
0.2780 | |
0.2803 | |
0.2832 | |
0.2813 | |
0.2791 | |
0.2803 | |
0.2784 | |
0.2827 | |
0.2808 | |
0.2841 | |
0.2838 | |
0.2863 | |
0.2941 | |
0.2975 | |
0.2986 | |
0.3004 | |
0.3137 | |
0.2981 | |
0.2990 | |
0.3038 | |
0.3101 | |
0.3105 | |
0.3135 | |
0.3110 | |
0.3139 | |
0.3136 | |
0.3289 | |
0.3746 | |
0.3926 | |
0.4029 | |
0.4236 | |
0.3806 | |
0.3893 | |
0.3999 | |
0.4003 | |
0.3978 | |
0.3923 | |
0.3939 | |
0.3911 | |
0.3898 | |
0.3877 | |
0.3874 | |
0.3913 | |
0.3897 | |
0.3923 | |
0.3918 | |
0.3941 | |
0.3919 | |
0.3933 | |
0.4124 | |
0.3899 | |
0.3890 | |
0.3941 | |
0.3955 | |
0.3966 | |
0.3947 | |
0.3950 | |
0.3934 | |
0.3961 | |
0.3918 | |
0.3926 | |
0.3874 | |
0.3865 | |
0.3906 | |
0.3861 | |
0.3866 | |
0.3882 | |
0.3856 | |
0.3819 | |
0.3878 | |
0.3840 | |
0.3865 | |
0.3883 | |
0.3898 | |
0.3869 | |
0.3880 | |
0.3882 | |
0.3841 | |
0.3851 | |
0.3868 | |
0.3885 | |
0.3842 | |
0.3840 | |
0.3866 | |
0.3834 | |
0.3830 | |
0.3847 | |
0.3857 | |
0.3809 | |
0.3806 | |
0.3833 | |
0.3798 | |
0.3796 | |
0.3792 | |
0.3822 | |
0.3841 | |
0.3838 | |
0.3839 | |
0.3846 | |
0.3798 | |
0.3883 | |
0.3821 | |
0.3831 | |
0.3811 | |
0.3769 | |
0.3798 | |
0.3775 | |
0.3719 | |
0.3745 | |
0.3769 | |
0.3761 | |
0.3744 | |
0.3807 | |
0.3838 | |
0.3785 | |
0.3740 | |
0.3755 | |
0.3750 | |
0.3735 | |
0.3772 | |
0.3753 | |
0.3772 | |
0.3754 | |
0.3777 | |
0.3801 | |
0.3749 | |
0.3551 | |
0.3704 | |
0.3658 | |
0.3619 | |
0.3490 | |
0.3586 | |
0.3518 | |
0.3458 | |
0.3495 | |
0.3449 | |
0.3584 | |
0.3486 | |
0.3512 | |
0.3623 | |
0.3503 | |
0.3536 | |
0.3424 | |
0.3551 | |
0.3528 | |
0.3611 | |
0.3591 | |
0.3603 | |
0.3567 | |
0.3567 | |
0.3622 | |
0.3657 | |
0.3723 | |
0.3663 | |
0.3696 | |
0.3681 | |
0.3688 | |
0.3654 | |
0.3614 | |
0.3649 | |
0.3644 | |
0.3669 | |
0.3674 | |
0.3682 | |
0.3751 | |
0.3768 | |
0.3764 | |
0.3849 | |
0.3862 | |
0.4033 | |
0.4056 | |
0.3974 | |
0.3894 | |
0.3969 | |
0.3913 | |
0.4026 | |
0.4004 | |
0.4009 | |
0.4032 | |
0.4195 | |
0.4141 | |
0.4107 | |
0.4012 | |
0.4180 | |
0.4135 | |
0.4191 | |
0.4153 | |
0.4148 | |
0.4107 | |
0.4154 | |
0.4138 | |
0.4095 | |
0.4167 | |
0.4230 | |
0.4346 | |
0.4282 | |
0.4225 | |
0.4177 | |
0.4155 | |
0.4182 | |
0.4160 | |
0.4199 | |
0.3985 | |
0.4080 | |
0.4172 | |
0.4013 | |
0.3969 | |
0.4018 | |
0.3966 | |
0.3979 | |
0.3951 | |
0.4039 | |
0.4012 | |
0.3989 | |
0.3942 | |
0.4081 | |
0.4003 | |
0.4153 | |
0.4105 | |
0.4044 | |
0.4072 | |
0.4257 | |
0.4020 | |
0.4063 | |
0.3966 | |
0.4105 | |
0.3987 | |
0.3946 | |
0.3966 | |
0.3928 | |
0.4110 | |
0.3738 | |
0.3956 | |
0.3844 | |
0.3977 | |
0.3979 | |
0.4080 | |
0.4143 | |
0.4048 | |
0.4107 | |
0.3747 | |
0.3870 | |
0.4032 | |
0.4247 | |
0.4215 | |
0.4295 | |
0.4279 | |
0.4232 | |
0.4390 | |
0.4221 | |
0.4390 | |
0.4364 | |
0.4343 | |
0.4321 |