Исторический сейшельская рупия / Финская марка

История дневной ставки SCR /FIM с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 сейшельская рупия = 0.4769 Финская марка

минимум на

1 сейшельская рупия = 0.2248 Финская марка

История Цена FIM / SCR

Date SCR/FIM
0.3874
0.3926
0.3576
0.3879
0.3917
0.3911
0.3835
0.3838
0.3700
0.3610
0.3687
0.3695
0.3450
0.3361
0.3650
0.3573
0.3713
0.3528
0.3706
0.3456
0.3662
0.3502
0.3654
0.3560
0.3464
0.3474
0.3830
0.3509
0.3619
0.3359
0.3493
0.3524
0.3659
0.3560
0.3816
0.3696
0.3744
0.3802
0.3763
0.3373
0.3607
0.3495
0.3374
0.3347
0.3521
0.3365
0.3548
0.3623
0.3510
0.3622
0.3628
0.3625
0.3475
0.3612
0.3590
0.3583
0.3621
0.3620
0.3572
0.3536
0.3672
0.3725
0.3770
0.3697
0.3622
0.3605
0.3673
0.3796
0.3825
0.3844
0.3795
0.3834
0.3941
0.3942
0.3921
0.3836
0.4016
0.3945
0.3999
0.4002
0.4044
0.4012
0.4098
0.3747
0.4124
0.4255
0.3976
0.4029
0.4162
0.3972
0.4023
0.4036
0.3622
0.4021
0.3924
0.3974
0.3950
0.3909
0.4013
0.4057
0.3875
0.4040
0.4039
0.4024
0.3991
0.3922
0.3973
0.3969
0.4035
0.3979
0.4067
0.3985
0.4031
0.3999
0.4045
0.4046
0.4064
0.4026
0.4111
0.4052
0.4089
0.4041
0.4049
0.4021
0.4042
0.4013
0.4142
0.4100
0.4112
0.4158
0.4111
0.4075
0.4037
0.3970
0.3860
0.4063
0.4106
0.4151
0.3971
0.4093
0.4134
0.4156
0.4195
0.4242
0.4294
0.4127
0.4206
0.4122
0.4083
0.4224
0.4131
0.4103
0.4088
0.4097
0.4056
0.4067
0.4044
0.4027
0.4089
0.4044
0.3865
0.4002
0.4080
0.4203
0.4213
0.3943
0.4126
0.4116
0.3906
0.4062
0.4183
0.4118
0.3968
0.4303
0.4087
0.3911
0.4184
0.3995
0.3874
0.4008
0.4167
0.4313
0.3955
0.4259
0.4196
0.4206
0.4216
0.4228
0.4269
0.4456
0.4537
0.4502
0.4362
0.4556
0.4544
0.4441
0.4431
0.4448
0.4699
0.4374
0.4579
0.4353
0.4454
0.4527
0.4347
0.4361
0.4601
0.4439
0.4346
0.4411
0.4387
0.3888
0.4296
0.4242
0.4216
0.4204
0.4374
0.4005
0.3744
0.3769
0.3800
0.3682
0.4018
0.3931
0.3778
0.3959
0.3909
0.3835
0.3498
0.3565
0.3743
0.3953
0.3764
0.3517
0.3963
0.4096
0.3803
0.3678
0.3650
0.3815
0.3819
0.3535
0.3966
0.3809
0.3917
0.3913
0.3877
0.3928
0.3821
0.3624
0.3571
0.3478
0.3397
0.3489
0.3060
0.3444
0.3389
0.3315
0.3320
0.2956
0.3294
0.2955
0.2977
0.3193
0.3283
0.3480
0.3204
0.2610
0.2616
0.2393
0.2350
0.2366
0.2327
0.2350
0.2311
0.2327
0.2323
0.2309
0.2322
0.2306
0.2288
0.2294
0.2291
0.2308
0.2315
0.2393
0.2415
0.2439
0.2534
0.2643
0.2611
0.2759
0.2780
0.2803
0.2832
0.2813
0.2791
0.2803
0.2784
0.2827
0.2808
0.2841
0.2838
0.2863
0.2941
0.2975
0.2986
0.3004
0.3137
0.2981
0.2990
0.3038
0.3101
0.3105
0.3135
0.3110
0.3139
0.3136
0.3289
0.3746
0.3926
0.4029
0.4236
0.3806
0.3893
0.3999
0.4003
0.3978
0.3923
0.3939
0.3911
0.3898
0.3877
0.3874
0.3913
0.3897
0.3923
0.3918
0.3941
0.3919
0.3933
0.4124
0.3899
0.3890
0.3941
0.3955
0.3966
0.3947
0.3950
0.3934
0.3961
0.3918
0.3926
0.3874
0.3865
0.3906
0.3861
0.3866
0.3882
0.3856
0.3819
0.3878
0.3840
0.3865
0.3883
0.3898
0.3869
0.3880
0.3882
0.3841
0.3851
0.3868
0.3885
0.3842
0.3840
0.3866
0.3834
0.3830
0.3847
0.3857
0.3809
0.3806
0.3833
0.3798
0.3796
0.3792
0.3822
0.3841
0.3838
0.3839
0.3846
0.3798
0.3883
0.3821
0.3831
0.3811
0.3769
0.3798
0.3775
0.3719
0.3745
0.3769
0.3761
0.3744
0.3807
0.3838
0.3785
0.3740
0.3755
0.3750
0.3735
0.3772
0.3753
0.3772
0.3754
0.3777
0.3801
0.3749
0.3551
0.3704
0.3658
0.3619
0.3490
0.3586
0.3518
0.3458
0.3495
0.3449
0.3584
0.3486
0.3512
0.3623
0.3503
0.3536
0.3424
0.3551
0.3528
0.3611
0.3591
0.3603
0.3567
0.3567
0.3622
0.3657
0.3723
0.3663
0.3696
0.3681
0.3688
0.3654
0.3614
0.3649
0.3644
0.3669
0.3674
0.3682
0.3751
0.3768
0.3764
0.3849
0.3862
0.4033
0.4056
0.3974
0.3894
0.3969
0.3913
0.4026
0.4004
0.4009
0.4032
0.4195
0.4141
0.4107
0.4012
0.4180
0.4135
0.4191
0.4153
0.4148
0.4107
0.4154
0.4138
0.4095
0.4167
0.4230
0.4346
0.4282
0.4225
0.4177
0.4155
0.4182
0.4160
0.4199
0.3985
0.4080
0.4172
0.4013
0.3969
0.4018
0.3966
0.3979
0.3951
0.4039
0.4012
0.3989
0.3942
0.4081
0.4003
0.4153
0.4105
0.4044
0.4072
0.4257
0.4020
0.4063
0.3966
0.4105
0.3987
0.3946
0.3966
0.3928
0.4110
0.3738
0.3956
0.3844
0.3977
0.3979
0.4080
0.4143
0.4048
0.4107
0.3747
0.3870
0.4032
0.4247
0.4215
0.4295
0.4279
0.4232
0.4390
0.4221
0.4390
0.4364
0.4343
0.4321