История дневной ставки SCR /JEP с Суббота, 1 Май 2010.
Максимально было достигнуто
1 сейшельская рупия = 0.07176 Фунт Джерси
минимум на
1 сейшельская рупия = 0.03316 Фунт Джерси
Date | SCR/JEP |
---|---|
0.05831 | |
0.05842 | |
0.05902 | |
0.05848 | |
0.05885 | |
0.05829 | |
0.05818 | |
0.05766 | |
0.05815 | |
0.05774 | |
0.05964 | |
0.05882 | |
0.05927 | |
0.05960 | |
0.05920 | |
0.05899 | |
0.05835 | |
0.05790 | |
0.05630 | |
0.05899 | |
0.05922 | |
0.05988 | |
0.05794 | |
0.06023 | |
0.06059 | |
0.06070 | |
0.06156 | |
0.06215 | |
0.06241 | |
0.05994 | |
0.06133 | |
0.06011 | |
0.05929 | |
0.06105 | |
0.05940 | |
0.05923 | |
0.05872 | |
0.05925 | |
0.05873 | |
0.05861 | |
0.05873 | |
0.05823 | |
0.05884 | |
0.05847 | |
0.05579 | |
0.05747 | |
0.05902 | |
0.06091 | |
0.06144 | |
0.05766 | |
0.06024 | |
0.06036 | |
0.05772 | |
0.06044 | |
0.06211 | |
0.06103 | |
0.05930 | |
0.06366 | |
0.06100 | |
0.05810 | |
0.06278 | |
0.05903 | |
0.05722 | |
0.05979 | |
0.06174 | |
0.06420 | |
0.05857 | |
0.06254 | |
0.06064 | |
0.06090 | |
0.06133 | |
0.06162 | |
0.06305 | |
0.06521 | |
0.06579 | |
0.06620 | |
0.06362 | |
0.06717 | |
0.06628 | |
0.06675 | |
0.06531 | |
0.06483 | |
0.06800 | |
0.06283 | |
0.06505 | |
0.06172 | |
0.06322 | |
0.06376 | |
0.06201 | |
0.06229 | |
0.06533 | |
0.06430 | |
0.06304 | |
0.06371 | |
0.06328 | |
0.05581 | |
0.06155 | |
0.06066 | |
0.06006 | |
0.06055 | |
0.06186 | |
0.05666 | |
0.05267 | |
0.05332 | |
0.05296 | |
0.05174 | |
0.05621 | |
0.05524 | |
0.05371 | |
0.05562 | |
0.05520 | |
0.05393 | |
0.04908 | |
0.05026 | |
0.05306 | |
0.05676 | |
0.05407 | |
0.05033 | |
0.05653 | |
0.05780 | |
0.05421 | |
0.05285 | |
0.05215 | |
0.05412 | |
0.05431 | |
0.05055 | |
0.05696 | |
0.05468 | |
0.05654 | |
0.05617 | |
0.05595 | |
0.05664 | |
0.05501 | |
0.05187 | |
0.05092 | |
0.05000 | |
0.04878 | |
0.05063 | |
0.04397 | |
0.04961 | |
0.04899 | |
0.04770 | |
0.04797 | |
0.04275 | |
0.04764 | |
0.04288 | |
0.04304 | |
0.04613 | |
0.04789 | |
0.05088 | |
0.04638 | |
0.03801 | |
0.03737 | |
0.03439 | |
0.03403 | |
0.03393 | |
0.03412 | |
0.03386 | |
0.03417 | |
0.03389 | |
0.03431 | |
0.03448 | |
0.03448 | |
0.03472 | |
0.03487 | |
0.03475 | |
0.03502 | |
0.03507 | |
0.03539 | |
0.03531 | |
0.03604 | |
0.03609 | |
0.03681 | |
0.03828 | |
0.04005 | |
0.03985 | |
0.04218 | |
0.04228 | |
0.04278 | |
0.04320 | |
0.04341 | |
0.04336 | |
0.04234 | |
0.04183 | |
0.04291 | |
0.04279 | |
0.04289 | |
0.04292 | |
0.04397 | |
0.04476 | |
0.04523 | |
0.04547 | |
0.04615 | |
0.04760 | |
0.04499 | |
0.04464 | |
0.04553 | |
0.04660 | |
0.04672 | |
0.04622 | |
0.04583 | |
0.04601 | |
0.04605 | |
0.04824 | |
0.05562 | |
0.05888 | |
0.06290 | |
0.06485 | |
0.05582 | |
0.05715 | |
0.05646 | |
0.05610 | |
0.05651 | |
0.05616 | |
0.05590 | |
0.05614 | |
0.05620 | |
0.05541 | |
0.05567 | |
0.05639 | |
0.05502 | |
0.05553 | |
0.05641 | |
0.05659 | |
0.05637 | |
0.05678 | |
0.05988 | |
0.05661 | |
0.05625 | |
0.05796 | |
0.05940 | |
0.05916 | |
0.05871 | |
0.05883 | |
0.05921 | |
0.06054 | |
0.05985 | |
0.06034 | |
0.06050 | |
0.06011 | |
0.05992 | |
0.05834 | |
0.05849 | |
0.05851 | |
0.05790 | |
0.05747 | |
0.05838 | |
0.05761 | |
0.05773 | |
0.05765 | |
0.05752 | |
0.05638 | |
0.05581 | |
0.05646 | |
0.05602 | |
0.05589 | |
0.05606 | |
0.05602 | |
0.05535 | |
0.05519 | |
0.05527 | |
0.05547 | |
0.05577 | |
0.05663 | |
0.05687 | |
0.05624 | |
0.05559 | |
0.05686 | |
0.05693 | |
0.05733 | |
0.05752 | |
0.05763 | |
0.05812 | |
0.05837 | |
0.05761 | |
0.05722 | |
0.05692 | |
0.05703 | |
0.05614 | |
0.05727 | |
0.05667 | |
0.05581 | |
0.05608 | |
0.05635 | |
0.05604 | |
0.05592 | |
0.05641 | |
0.05710 | |
0.05705 | |
0.05747 | |
0.05766 | |
0.05685 | |
0.05606 | |
0.05636 | |
0.05580 | |
0.05573 | |
0.05619 | |
0.05563 | |
0.05564 | |
0.05558 | |
0.05582 | |
0.05582 | |
0.05534 | |
0.05254 | |
0.05478 | |
0.05398 | |
0.05333 | |
0.05069 | |
0.05258 | |
0.05178 | |
0.05088 | |
0.05171 | |
0.05147 | |
0.05254 | |
0.05316 | |
0.05196 | |
0.05247 | |
0.05403 | |
0.05183 | |
0.05212 | |
0.05121 | |
0.05269 | |
0.05274 | |
0.05391 | |
0.05319 | |
0.05346 | |
0.05285 | |
0.05361 | |
0.05400 | |
0.05468 | |
0.05462 | |
0.05457 | |
0.05575 | |
0.05484 | |
0.05554 | |
0.05472 | |
0.05456 | |
0.05439 | |
0.05519 | |
0.05649 | |
0.05673 | |
0.05652 | |
0.05612 | |
0.05605 | |
0.05650 | |
0.05663 | |
0.05565 | |
0.05727 | |
0.05706 | |
0.05961 | |
0.05971 | |
0.05907 | |
0.05713 | |
0.05798 | |
0.05693 | |
0.05747 | |
0.05684 | |
0.05695 | |
0.05739 | |
0.05981 | |
0.05939 | |
0.05891 | |
0.05837 | |
0.06103 | |
0.06066 | |
0.06090 | |
0.05955 | |
0.05984 | |
0.05861 | |
0.05998 | |
0.05909 | |
0.05936 | |
0.06134 | |
0.06149 | |
0.06263 | |
0.06137 | |
0.05964 | |
0.05892 | |
0.05874 | |
0.06004 | |
0.06006 | |
0.06074 | |
0.05971 | |
0.06171 | |
0.06244 | |
0.06101 | |
0.06008 | |
0.05894 | |
0.05812 | |
0.05726 | |
0.05623 | |
0.05735 | |
0.05760 | |
0.05796 | |
0.05738 | |
0.05824 | |
0.05703 | |
0.05842 | |
0.05763 | |
0.05788 | |
0.05743 | |
0.05236 | |
0.05360 | |
0.05160 | |
0.05263 | |
0.05162 | |
0.05226 | |
0.05257 | |
0.05155 | |
0.05415 | |
0.05001 | |
0.05373 | |
0.05169 | |
0.05282 | |
0.05213 | |
0.05323 | |
0.05401 | |
0.05364 | |
0.05366 | |
0.04894 | |
0.05014 | |
0.05180 | |
0.05396 | |
0.05394 | |
0.05378 | |
0.05285 | |
0.05224 | |
0.05365 | |
0.05129 | |
0.05321 | |
0.05158 | |
0.05117 | |
0.05139 | |
0.05076 | |
0.05047 | |
0.05040 | |
0.05078 | |
0.04945 | |
0.05057 | |
0.05178 | |
0.04959 | |
0.05067 | |
0.05025 | |
0.05095 | |
0.04830 | |
0.04919 | |
0.04869 | |
0.04866 | |
0.04873 | |
0.04891 | |
0.04932 | |
0.04889 | |
0.04838 | |
0.04888 | |
0.04841 | |
0.04885 | |
0.04911 | |
0.04797 | |
0.04849 | |
0.04748 | |
0.04861 | |
0.04814 | |
0.04906 | |
0.04971 | |
0.05038 | |
0.04917 | |
0.04897 | |
0.04987 | |
0.04864 | |
0.04658 | |
0.04618 | |
0.04637 | |
0.04660 | |
0.04725 | |
0.04711 | |
0.04674 | |
0.04652 | |
0.04948 | |
0.04816 | |
0.04586 | |
0.04536 | |
0.04536 | |
0.04488 | |
0.04499 | |
0.04512 | |
0.04445 | |
0.04412 | |
0.04465 | |
0.04452 | |
0.04674 | |
0.04717 | |
0.04661 | |
0.04653 | |
0.04718 | |
0.04757 | |
0.04643 | |
0.04664 | |
0.04769 | |
0.04842 | |
0.04814 | |
0.04783 | |
0.04777 | |
0.04758 | |
0.04755 | |
0.04735 | |
0.04754 | |
0.04766 | |
0.04901 | |
0.04923 | |
0.04848 | |
0.04903 | |
0.04783 | |
0.04926 | |
0.04990 | |
0.04906 | |
0.04946 | |
0.04967 | |
0.05000 | |
0.05018 | |
0.04929 | |
0.04941 | |
0.04914 | |
0.04973 | |
0.04924 | |
0.04993 | |
0.05046 | |
0.04989 | |
0.05036 | |
0.05067 | |
0.05055 | |
0.05021 | |
0.05066 | |
0.05082 | |
0.05057 | |
0.05057 | |
0.05144 | |
0.05157 | |
0.05216 | |
0.05203 | |
0.05153 | |
0.05120 | |
0.05191 | |
0.05154 | |
0.05133 | |
0.05181 | |
0.05182 | |
0.05276 | |
0.05357 | |
0.05354 | |
0.05301 | |
0.05375 | |
0.05447 | |
0.05435 | |
0.05403 | |
0.05535 | |
0.05605 | |
0.05530 | |
0.05459 | |
0.05365 | |
0.05417 | |
0.05528 | |
0.05606 | |
0.05552 | |
0.05507 | |
0.05477 | |
0.05498 | |
0.05566 | |
0.05567 | |
0.05606 | |
0.05609 | |
0.05660 | |
0.05661 | |
0.05589 | |
0.05456 | |
0.05335 | |
0.05108 | |
0.05002 | |
0.05006 | |
0.04907 | |
0.04838 | |
0.04771 | |
0.04751 | |
0.04698 | |
0.04738 | |
0.04715 | |
0.04763 | |
0.04750 | |
0.04746 | |
0.04775 | |
0.04796 | |
0.04783 | |
0.04755 | |
0.04751 | |
0.04760 | |
0.04799 | |
0.04750 | |
0.04749 | |
0.04728 | |
0.04841 |