История дневной ставки SDD /IEP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Суданский динар = 0.001185399 Ирландский фунт
минимум на
1 Суданский динар = 0.000011876 Ирландский фунт
Date | SDD/IEP |
---|---|
0.000012116 | |
0.000012133 | |
0.000012155 | |
0.000012223 | |
0.000012213 | |
0.000012108 | |
0.000012104 | |
0.000012096 | |
0.000012087 | |
0.000012087 | |
0.000012110 | |
0.000012101 | |
0.000012163 | |
0.000012162 | |
0.000012188 | |
0.000012112 | |
0.000012088 | |
0.000012071 | |
0.000012068 | |
0.000012037 | |
0.000012038 | |
0.000012104 | |
0.000012201 | |
0.000012124 | |
0.000012040 | |
0.000012044 | |
0.000012194 | |
0.000012163 | |
0.000012230 | |
0.000012247 | |
0.000012293 | |
0.000012281 | |
0.000012307 | |
0.000012234 | |
0.000012229 | |
0.000012190 | |
0.000012127 | |
0.000012134 | |
0.000012068 | |
0.000012066 | |
0.000012048 | |
0.000012047 | |
0.000011981 | |
0.000011924 | |
0.000012070 | |
0.000012101 | |
0.000012084 | |
0.000012089 | |
0.000012242 | |
0.000012231 | |
0.000012192 | |
0.000012141 | |
0.000012007 | |
0.000011913 | |
0.000011985 | |
0.000012667 | |
0.000012691 | |
0.000013017 | |
0.000013088 | |
0.000013204 | |
0.000013119 | |
0.000013045 | |
0.000012932 | |
0.000012778 | |
0.000012813 | |
0.000012884 | |
0.000013027 | |
0.000013081 | |
0.000013116 | |
0.000013149 | |
0.000013193 | |
0.000013163 | |
0.000013320 | |
0.000013601 | |
0.000013506 | |
0.000013945 | |
0.000014057 | |
0.000014145 | |
0.000014313 | |
0.000014226 | |
0.000014269 | |
0.000014446 | |
0.000013952 | |
0.000013725 | |
0.000013947 | |
0.000013952 | |
0.000013931 | |
0.000013669 | |
0.000013663 | |
0.000013621 | |
0.000013617 | |
0.000013758 | |
0.000013759 | |
0.000013365 | |
0.000013184 | |
0.000013227 | |
0.000016922 | |
0.000016495 | |
0.000016500 | |
0.000016596 | |
0.000016722 | |
0.000016541 | |
0.000016818 | |
0.000016466 | |
0.000016004 | |
0.000016134 | |
0.000016266 | |
0.000015851 | |
0.000015658 | |
0.000015747 | |
0.000015624 | |
0.000016058 | |
0.000015869 | |
0.000015771 | |
0.000015950 | |
0.000015899 | |
0.000015963 | |
0.000016015 | |
0.000016005 | |
0.000015993 | |
0.000016008 | |
0.000015999 | |
0.000015761 | |
0.000015569 | |
0.000015497 | |
0.000015462 | |
0.000015462 | |
0.000015508 | |
0.000015414 | |
0.000015331 | |
0.000015314 | |
0.000015197 | |
0.000015148 | |
0.000015168 | |
0.000015157 | |
0.000015075 | |
0.000015088 | |
0.000014931 | |
0.000015054 | |
0.000015072 | |
0.000014917 | |
0.000014690 | |
0.000014739 | |
0.000015122 | |
0.000015048 | |
0.000015203 | |
0.000015325 | |
0.000015736 | |
0.000016206 | |
0.000016168 | |
0.000017204 | |
0.000017149 | |
0.000017223 | |
0.000017409 | |
0.000017619 | |
0.000017634 | |
0.000017421 | |
0.000017702 | |
0.000017424 | |
0.000117986 | |
0.000118067 | |
0.000119413 | |
0.000118121 | |
0.000117732 | |
0.000117898 | |
0.000117514 | |
0.000115986 | |
0.000117478 | |
0.000118079 | |
0.000117372 | |
0.000118337 | |
0.000119396 | |
0.000119992 | |
0.000121136 | |
0.000120891 | |
0.000122907 | |
0.000120874 | |
0.000121963 | |
0.000121844 | |
0.000121886 | |
0.000122459 | |
0.000121815 | |
0.000120952 | |
0.000121588 | |
0.000119801 | |
0.000121136 | |
0.000121005 | |
0.000121498 | |
0.000121785 | |
0.000121359 | |
0.000125307 | |
0.000126179 | |
0.000127194 | |
0.000127129 | |
0.000127746 | |
0.000127426 | |
0.000127092 | |
0.000129218 | |
0.000131802 | |
0.000132192 | |
0.000132285 | |
0.000130785 | |
0.000131963 | |
0.000131065 | |
0.000131981 | |
0.000132687 | |
0.000129781 | |
0.000132802 | |
0.000128346 | |
0.000124990 | |
0.000128755 | |
0.000135066 | |
0.000139160 | |
0.000142694 | |
0.000145848 | |
0.000158208 | |
0.000157022 | |
0.000156716 | |
0.000156361 | |
0.000156719 | |
0.000158017 | |
0.000157024 | |
0.000158043 | |
0.000158837 | |
0.000159010 | |
0.000158692 | |
0.000158499 | |
0.000156790 | |
0.000158295 | |
0.000156666 | |
0.000158488 | |
0.000159202 | |
0.000160711 | |
0.000159317 | |
0.000158643 | |
0.000158636 | |
0.000158567 | |
0.000157479 | |
0.000157618 | |
0.000156362 | |
0.000156528 | |
0.000157425 | |
0.000156238 | |
0.000154848 | |
0.000156160 | |
0.000154229 | |
0.000153890 | |
0.000155843 | |
0.000154873 | |
0.000156488 | |
0.000156383 | |
0.000156496 | |
0.000155647 | |
0.000155916 | |
0.000156922 | |
0.000147454 | |
0.000146544 | |
0.000147429 | |
0.000147570 | |
0.000146591 | |
0.000146110 | |
0.000147450 | |
0.000146265 | |
0.000146019 | |
0.000147281 | |
0.000146611 | |
0.000144856 | |
0.000145224 | |
0.000145445 | |
0.000144607 | |
0.000144884 | |
0.000144762 | |
0.000145288 | |
0.000146220 | |
0.000145131 | |
0.000146319 | |
0.000145915 | |
0.000145101 | |
0.000147220 | |
0.000145835 | |
0.000145675 | |
0.000145782 | |
0.000378766 | |
0.000381217 | |
0.000377953 | |
0.000372557 | |
0.000375839 | |
0.000379070 | |
0.000376474 | |
0.000377031 | |
0.000384056 | |
0.000384649 | |
0.000380029 | |
0.000375384 | |
0.000374512 | |
0.000374257 | |
0.000372047 | |
0.000376834 | |
0.000374898 | |
0.000378737 | |
0.000372043 | |
0.000373705 | |
0.000375714 | |
0.000372979 | |
0.000365909 | |
0.000366592 | |
0.000361187 | |
0.000356504 | |
0.000352733 | |
0.000354645 | |
0.000353963 | |
0.000350296 | |
0.000354436 | |
0.000354660 | |
0.000353482 | |
0.000351329 | |
0.000357725 | |
0.000351973 | |
0.000909186 | |
0.000919592 | |
0.000927274 | |
0.000939904 | |
0.000946044 | |
0.000949429 | |
0.000954160 | |
0.001002559 | |
0.000996752 | |
0.000989370 | |
0.001051715 | |
0.001057469 | |
0.001052817 | |
0.001052306 | |
0.001054506 | |
0.001053843 | |
0.001049071 | |
0.001046060 | |
0.001043701 | |
0.001044123 | |
0.001043879 | |
0.001052423 | |
0.001050056 | |
0.001049194 | |
0.001054042 | |
0.001058025 | |
0.001068095 | |
0.001069762 | |
0.001072785 | |
0.001082686 | |
0.001084045 | |
0.001082549 | |
0.001081816 | |
0.001085044 | |
0.001080326 | |
0.001096759 | |
0.001100216 | |
0.001101403 | |
0.001107581 | |
0.001122388 | |
0.001122700 | |
0.001117516 | |
0.001102453 | |
0.001108933 | |
0.001113083 | |
0.001118494 | |
0.001121948 | |
0.001117090 | |
0.001118998 | |
0.001114950 | |
0.001118801 | |
0.001112957 | |
0.001113081 | |
0.001122396 | |
0.001119962 | |
0.001126311 | |
0.001129381 | |
0.001119489 | |
0.001114204 | |
0.001121019 | |
0.001119486 | |
0.001113130 | |
0.001096275 | |
0.001102257 | |
0.001107595 | |
0.001099868 | |
0.001092564 | |
0.001092449 | |
0.001091427 | |
0.001097733 | |
0.001095493 | |
0.001096080 | |
0.001098002 | |
0.001089960 | |
0.001096170 | |
0.001094748 | |
0.001099835 | |
0.001111862 | |
0.001135619 | |
0.001135036 | |
0.001129798 | |
0.001113190 | |
0.001111885 | |
0.001125006 | |
0.001126000 | |
0.001118696 | |
0.001107135 | |
0.001098964 | |
0.001101309 | |
0.001117516 | |
0.001112751 | |
0.001105204 | |
0.001099346 | |
0.001126214 | |
0.001115577 | |
0.001132164 | |
0.001147307 | |
0.001140021 | |
0.001130925 | |
0.001112963 | |
0.001123761 | |
0.001151645 | |
0.001161176 | |
0.001149863 | |
0.001155648 | |
0.001142516 | |
0.001149593 | |
0.001161191 | |
0.001152373 | |
0.001159963 | |
0.001172043 | |
0.001164491 | |
0.001155838 |