Исторический суданский фунт / армянский драм
История дневной ставки SDG /AMD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 суданский фунт = 182.1649 армянский драм
минимум на
1 суданский фунт = 0.1395 армянский драм
| Date | SDG/AMD |
|---|---|
| 0.6691 | |
| 0.6768 | |
| 0.6611 | |
| 0.6551 | |
| 0.6588 | |
| 0.6893 | |
| 0.6879 | |
| 0.6722 | |
| 0.6762 | |
| 0.6755 | |
| 0.6754 | |
| 0.6773 | |
| 0.6744 | |
| 0.6728 | |
| 0.6723 | |
| 0.6726 | |
| 0.6749 | |
| 0.6743 | |
| 0.6743 | |
| 0.6715 | |
| 0.6707 | |
| 0.6693 | |
| 0.7367 | |
| 0.6705 | |
| 0.6710 | |
| 0.6698 | |
| 0.6686 | |
| 0.6684 | |
| 0.6761 | |
| 0.6622 | |
| 0.6430 | |
| 0.6415 | |
| 0.6394 | |
| 0.6419 | |
| 0.6417 | |
| 0.6420 | |
| 0.6440 | |
| 0.6440 | |
| 0.6422 | |
| 0.6422 | |
| 0.6485 | |
| 0.6450 | |
| 0.6428 | |
| 0.6432 | |
| 0.6423 | |
| 0.6431 | |
| 0.6397 | |
| 0.6411 | |
| 0.6432 | |
| 0.6447 | |
| 0.6473 | |
| 0.6473 | |
| 0.6621 | |
| 0.6468 | |
| 0.6540 | |
| 0.6543 | |
| 0.6625 | |
| 0.6712 | |
| 0.6746 | |
| 0.6779 | |
| 0.6797 | |
| 0.6873 | |
| 0.6810 | |
| 0.6877 | |
| 0.6887 | |
| 0.6869 | |
| 0.6936 | |
| 0.6920 | |
| 0.6949 | |
| 0.6963 | |
| 0.6948 | |
| 0.6952 | |
| 0.6958 | |
| 0.7039 | |
| 0.7058 | |
| 0.7099 | |
| 0.7061 | |
| 0.6980 | |
| 0.7158 | |
| 0.7211 | |
| 0.7038 | |
| 0.6991 | |
| 0.6997 | |
| 0.7052 | |
| 0.7095 | |
| 0.7116 | |
| 0.8910 | |
| 0.8965 | |
| 0.9082 | |
| 0.9022 | |
| 0.8884 | |
| 0.9222 | |
| 0.9221 | |
| 0.9264 | |
| 0.9711 | |
| 0.9835 | |
| 1.0148 | |
| 1.0009 | |
| 1.0229 | |
| 1.0134 | |
| 1.0454 | |
| 1.0922 | |
| 1.1458 | |
| 1.1234 | |
| 1.0807 | |
| 1.0798 | |
| 1.0827 | |
| 1.0921 | |
| 1.0955 | |
| 1.0909 | |
| 1.0993 | |
| 1.1052 | |
| 1.0960 | |
| 1.1267 | |
| 1.1259 | |
| 1.1335 | |
| 1.1226 | |
| 1.1034 | |
| 2.1201 | |
| 1.0850 | |
| 1.0842 | |
| 1.0844 | |
| 1.0801 | |
| 1.0840 | |
| 1.0832 | |
| 1.1088 | |
| 1.1168 | |
| 1.1148 | |
| 1.1155 | |
| 1.1126 | |
| 1.1111 | |
| 1.1046 | |
| 1.1025 | |
| 1.1025 | |
| 1.0965 | |
| 1.0933 | |
| 1.1136 | |
| 1.1132 | |
| 1.0949 | |
| 1.1311 | |
| 1.1778 | |
| 1.1997 | |
| 1.2163 | |
| 1.2415 | |
| 1.2621 | |
| 1.2806 | |
| 1.2863 | |
| 1.3419 | |
| 1.3664 | |
| 1.3667 | |
| 1.3949 | |
| 1.3904 | |
| 1.3840 | |
| 1.3855 | |
| 1.3877 | |
| 1.3796 | |
| 1.3870 | |
| 9.4646 | |
| 9.4573 | |
| 9.4571 | |
| 9.4159 | |
| 9.4096 | |
| 9.4531 | |
| 9.4650 | |
| 9.4587 | |
| 9.4644 | |
| 8.7249 | |
| 8.7052 | |
| 8.7052 | |
| 8.7052 | |
| 8.7013 | |
| 8.7052 | |
| 8.7091 | |
| 8.7092 | |
| 8.7131 | |
| 8.7131 | |
| 8.7131 | |
| 8.7052 | |
| 8.7052 | |
| 8.7092 | |
| 8.7092 | |
| 8.7052 | |
| 8.7092 | |
| 8.7092 | |
| 8.7092 | |
| 8.7052 | |
| 8.7091 | |
| 8.7092 | |
| 8.7092 | |
| 8.7091 | |
| 8.7170 | |
| 8.7091 | |
| 8.7092 | |
| 8.7464 | |
| 8.7223 | |
| 8.7418 | |
| 8.7466 | |
| 8.7988 | |
| 8.7952 | |
| 8.7141 | |
| 8.7065 | |
| 8.7490 | |
| 8.9640 | |
| 9.0722 | |
| 8.9990 | |
| 8.8550 | |
| 8.8229 | |
| 8.6630 | |
| 8.7467 | |
| 8.9813 | |
| 9.2586 | |
| 9.4666 | |
| 9.7740 | |
| 10.5759 | |
| 10.6317 | |
| 10.6152 | |
| 10.6078 | |
| 10.6156 | |
| 10.6101 | |
| 10.5859 | |
| 10.5995 | |
| 10.5958 | |
| 10.5853 | |
| 10.5896 | |
| 10.5955 | |
| 10.5570 | |
| 10.5480 | |
| 10.5749 | |
| 10.5713 | |
| 10.5642 | |
| 10.5592 | |
| 10.5475 | |
| 10.5558 | |
| 10.5624 | |
| 10.5580 | |
| 10.5634 | |
| 10.5558 | |
| 10.5607 | |
| 10.5476 | |
| 10.5460 | |
| 10.5616 | |
| 10.5715 | |
| 10.5608 | |
| 10.5700 | |
| 10.5733 | |
| 10.5851 | |
| 10.6321 | |
| 10.6513 | |
| 10.6400 | |
| 10.6415 | |
| 10.6690 | |
| 10.6680 | |
| 10.6725 | |
| 10.1348 | |
| 10.1849 | |
| 10.2237 | |
| 10.2125 | |
| 10.2005 | |
| 10.2100 | |
| 10.2640 | |
| 10.3045 | |
| 10.2630 | |
| 10.2310 | |
| 10.2901 | |
| 10.2306 | |
| 10.2086 | |
| 10.1850 | |
| 10.2152 | |
| 10.2262 | |
| 10.1904 | |
| 10.1601 | |
| 10.1776 | |
| 10.1721 | |
| 10.1864 | |
| 10.1718 | |
| 10.1737 | |
| 10.2564 | |
| 10.2414 | |
| 10.2058 | |
| 10.2821 | |
| 10.3146 | |
| 26.8853 | |
| 26.9303 | |
| 26.7366 | |
| 26.9845 | |
| 26.9638 | |
| 26.8614 | |
| 26.7771 | |
| 26.7854 | |
| 26.8526 | |
| 26.7449 | |
| 26.7087 | |
| 26.7329 | |
| 26.6725 | |
| 26.8239 | |
| 26.7789 | |
| 26.8054 | |
| 26.8340 | |
| 26.8170 | |
| 26.7574 | |
| 26.8209 | |
| 26.7138 | |
| 26.8879 | |
| 26.8467 | |
| 26.7517 | |
| 26.4341 | |
| 26.6612 | |
| 26.4676 | |
| 26.7012 | |
| 26.4389 | |
| 26.4566 | |
| 26.5256 | |
| 26.5576 | |
| 26.7170 | |
| 26.5953 | |
| 26.7675 | |
| 37.4129 | |
| 68.6223 | |
| 68.6924 | |
| 68.9224 | |
| 69.0840 | |
| 69.0459 | |
| 72.3487 | |
| 72.2889 | |
| 72.4672 | |
| 72.6022 | |
| 72.4916 | |
| 72.3158 | |
| 73.0089 | |
| 72.6671 | |
| 72.2972 | |
| 72.2166 | |
| 72.1272 | |
| 71.6793 | |
| 71.6000 | |
| 71.5178 | |
| 71.5841 | |
| 71.5483 | |
| 71.7105 | |
| 71.7024 | |
| 71.3850 | |
| 71.5999 | |
| 71.8100 | |
| 71.0531 | |
| 71.6816 | |
| 71.7775 | |
| 71.8918 | |
| 72.0406 | |
| 71.9383 | |
| 72.4284 | |
| 72.2644 | |
| 72.2029 | |
| 72.2172 | |
| 72.3056 | |
| 72.4841 | |
| 72.9123 | |
| 72.6788 | |
| 71.4376 | |
| 72.6776 | |
| 72.4052 | |
| 72.3612 | |
| 72.5830 | |
| 72.4129 | |
| 72.8327 | |
| 75.9556 | |
| 75.8668 | |
| 75.9434 | |
| 76.2184 | |
| 75.6429 | |
| 75.4414 | |
| 75.4949 | |
| 75.5778 | |
| 75.0302 | |
| 75.1993 | |
| 74.2604 | |
| 74.5521 | |
| 74.3781 | |
| 73.5479 | |
| 73.7040 | |
| 73.8445 | |
| 73.7794 | |
| 73.7214 | |
| 74.4352 | |
| 74.8048 | |
| 78.2081 | |
| 78.1149 | |
| 78.1224 | |
| 77.8577 | |
| 77.7989 | |
| 78.0754 | |
| 78.0667 | |
| 77.8838 | |
| 77.9417 | |
| 78.1606 | |
| 78.2098 | |
| 78.2955 | |
| 78.3989 | |
| 78.1865 | |
| 76.7647 | |
| 76.8848 | |
| 78.2322 | |
| 76.9373 | |
| 77.2484 | |
| 77.1452 | |
| 77.0776 | |
| 76.9738 | |
| 77.1415 | |
| 77.1315 | |
| 77.0417 | |
| 77.4672 | |
| 77.5882 | |
| 77.7985 | |
| 77.3923 | |
| 77.6354 | |
| 78.2798 | |
| 78.9213 | |
| 78.9534 | |
| 79.0030 | |
| 79.7397 | |
| 79.5352 | |
| 79.0286 | |
| 78.6858 | |
| 78.3040 | |
| 77.8213 | |
| 77.8934 | |
| 76.8165 | |
| 76.9439 | |
| 77.2398 | |
| 78.3564 | |
| 78.3428 | |
| 76.9282 | |
| 77.0628 | |
| 76.9473 | |
| 78.6479 | |
| 77.5532 | |
| 77.2812 | |
| 77.8319 | |
| 77.8538 | |
| 77.7919 | |
| 77.9661 | |
| 78.7211 | |
| 79.7198 | |
| 79.7745 | |
| 79.4304 | |
| 78.7396 | |
| 78.4688 | |
| 78.5005 | |
| 79.4801 | |
| 79.8916 | |
| 80.5346 | |
| 80.0213 | |
| 79.3027 | |
| 79.1816 | |
| 79.3135 | |
| 79.7248 | |
| 79.9146 | |
| 80.1621 | |
| 80.2817 | |
| 81.1071 | |
| 80.7926 | |
| 80.2623 | |
| 79.7022 | |
| 79.2330 | |
| 79.6891 | |
| 79.8021 | |
| 79.1523 | |
| 81.7607 | |
| 80.2986 | |
| 80.3174 | |
| 80.1684 | |
| 80.2696 | |
| 80.2865 | |
| 80.1780 | |
| 79.6976 | |
| 79.1462 | |
| 79.9385 | |
| 83.4636 | |
| 83.3242 | |
| 82.8908 | |
| 80.3994 | |
| 82.4865 | |
| 79.5304 | |
| 76.6827 | |
| 75.5714 | |
| 73.1440 | |
| 72.8096 | |
| 71.9957 | |
| 72.0062 | |
| 71.8755 | |
| 72.2109 | |
| 71.6848 | |
| 71.5504 | |
| 71.4795 | |
| 71.9254 | |
| 71.9666 | |
| 72.0205 | |
| 72.3420 | |
| 72.4287 | |
| 72.9056 | |
| 72.0740 | |
| 72.0839 | |
| 72.2452 | |
| 72.0855 | |
| 72.2218 | |
| 72.2485 | |
| 72.4633 | |
| 72.8754 | |
| 73.0144 | |
| 73.0733 | |
| 73.0951 | |
| 73.0872 | |
| 73.0554 | |
| 73.1952 | |
| 73.0602 | |
| 73.1853 | |
| 73.4343 | |
| 73.4231 | |
| 73.1839 | |
| 73.1967 | |
| 73.3568 | |
| 73.2466 | |
| 73.1955 | |
| 73.0257 | |
| 72.8998 | |
| 72.7693 | |
| 72.3147 | |
| 71.6060 | |
| 71.3826 | |
| 71.3545 | |
| 70.4417 | |
| 71.4951 | |
| 71.8066 | |
| 71.7197 | |
| 71.9210 | |
| 71.5592 | |
| 92.2168 | |
| 92.3191 | |
| 92.4294 | |
| 92.7432 | |
| 92.7778 | |
| 92.9877 | |
| 93.3202 | |
| 92.7191 | |
| 92.8242 | |
| 92.9390 | |
| 93.7212 | |
| 94.3450 | |
| 93.0635 | |
| 92.9319 | |
| 93.2026 | |
| 93.2181 | |
| 94.0972 | |
| 93.9986 | |
| 93.9566 | |
| 93.9847 | |
| 94.3591 | |
| 94.0044 | |
| 94.9465 | |
| 95.0734 | |
| 94.9722 | |
| 95.4235 | |
| 95.1912 | |
| 95.0491 | |
| 94.9292 | |
| 94.4015 | |
| 94.0591 | |
| 95.0830 | |
| 95.4383 | |
| 95.4675 | |
| 95.4835 | |
| 94.8738 | |
| 94.7014 | |
| 94.0506 | |
| 92.9840 | |
| 91.9554 | |
| 92.1334 | |
| 92.0862 | |
| 92.0139 | |
| 91.9396 | |
| 91.8484 | |
| 92.4190 | |
| 91.6429 | |
| 91.4760 | |
| 91.4978 | |
| 92.4204 | |
| 92.3083 | |
| 91.9553 | |
| 92.3132 | |
| 92.2980 | |
| 92.6978 | |
| 91.9709 | |
| 91.9962 | |
| 91.8506 | |
| 92.3265 | |
| 92.2921 | |
| 92.2029 | |
| 92.3542 | |
| 92.4751 | |
| 93.2634 | |
| 92.2231 | |
| 92.2748 | |
| 92.8343 | |
| 93.1255 | |
| 92.8600 | |
| 91.9991 | |
| 90.6236 | |
| 112.8401 | |
| 103.5548 | |
| 153.8211 | |
| 156.6361 | |
| 155.0259 | |
| 154.1017 | |
| 152.0966 | |
| 152.1991 | |
| 148.6231 | |
| 147.4534 | |
| 146.6877 | |
| 146.6012 | |
| 146.8677 | |
| 146.3433 | |
| 146.3108 | |
| 145.1885 | |
| 145.4073 | |
| 145.2873 | |
| 145.3203 | |
| 145.3681 | |
| 145.8154 | |
| 145.3330 | |
| 144.8857 | |
| 145.0052 | |
| 144.4517 | |
| 144.9393 | |
| 145.4865 | |
| 144.2669 | |
| 144.2710 | |
| 143.4085 | |
| 142.8125 | |
| 142.9817 | |
| 142.8066 | |
| 143.3815 | |
| 143.8537 | |
| 143.7860 | |
| 142.4314 | |
| 141.7223 | |
| 141.3843 | |
| 140.2238 | |
| 140.4134 | |
| 140.0554 | |
| 138.8477 | |
| 140.0820 | |
| 139.3489 | |
| 138.2747 | |
| 137.5170 | |
| 137.0668 | |
| 137.6369 | |
| 137.4497 | |
| 135.8324 | |
| 136.9919 | |
| 137.1226 | |
| 137.6300 | |
| 138.0490 | |
| 139.3734 | |
| 139.9050 | |
| 140.6280 | |
| 140.8760 | |
| 141.4535 | |
| 140.3220 | |
| 139.3258 | |
| 139.5569 | |
| 138.3142 | |
| 140.3780 | |
| 141.0887 | |
| 139.9336 | |
| 132.5241 | |
| 131.6451 | |
| 131.5890 | |
| 131.9590 | |
| 133.3853 | |
| 135.8914 | |
| 138.9131 | |
| 139.5389 | |
| 142.2467 | |
| 144.8323 | |
| 146.5552 | |
| 145.9136 | |
| 145.3246 | |
| 145.4158 | |
| 144.5091 | |
| 144.0989 | |
| 152.0370 | |
| 145.8589 | |
| 151.8414 | |
| 152.7304 | |
| 153.3067 | |
| 153.3744 | |
| 151.2126 | |
| 151.8189 | |
| 152.3825 | |
| 152.6253 | |
| 152.6736 | |
| 153.7038 | |
| 153.1529 | |
| 153.5952 | |
| 154.1131 | |
| 153.7734 | |
| 155.1060 | |
| 155.0301 | |
| 154.1058 | |
| 155.4891 | |
| 155.3439 | |
| 153.6636 | |
| 156.0385 | |
| 156.0414 | |
| 157.1819 | |
| 159.9384 | |
| 162.2459 | |
| 164.9606 | |
| 167.3528 | |
| 172.7412 | |
| 172.5557 | |
| 177.9706 | |
| 174.3418 | |
| 181.2380 | |
| 180.4683 | |
| 178.3242 | |
| 179.7826 | |
| 173.0696 | |
| 172.6562 | |
| 169.4983 | |
| 170.7198 | |
| 172.8450 | |
| 171.3638 | |
| 170.8210 | |
| 169.5550 | |
| 168.7003 | |
| 169.3137 | |
| 168.9206 | |
| 168.7388 | |
| 168.1318 | |
| 168.8452 | |
| 167.2665 | |
| 171.3246 | |
| 172.2095 | |
| 171.9881 | |
| 171.7771 | |
| 171.7083 | |
| 171.2425 | |
| 170.2319 | |
| 169.3555 | |
| 169.6433 | |
| 168.2849 | |
| 166.3883 | |
| 166.6571 | |
| 163.6464 | |
| 159.7152 | |
| 157.5591 | |
| 153.8549 | |
| 152.5094 | |
| 150.7428 | |
| 151.6458 | |
| 153.2597 | |
| 153.4409 | |
| 153.1422 | |
| 152.9140 | |
| 151.9140 | |
| 151.4301 | |
| 153.4187 | |
| 154.6887 | |
| 156.0412 | |
| 156.9883 | |
| 157.4669 | |
| 158.2676 | |
| 157.7387 | |
| 158.8695 | |
| 159.6787 | |
| 161.6170 | |
| 162.5405 | |
| 161.4398 | |
| 158.4482 | |
| 162.2848 | |
| 164.1000 | |
| 133.7791 | |
| 134.3013 | |
| 136.6302 | |
| 136.9708 | |
| 137.2931 | |
| 136.7132 | |
| 136.5151 | |
| 136.2830 | |
| 137.6296 | |
| 137.1831 | |
| 141.6236 | |
| 140.3029 | |
| 140.6266 | |
| 139.6571 | |
| 138.2325 | |
| 139.0479 | |
| 138.2460 | |
| 137.9468 | |
| 137.9751 | |
| 139.8187 | |
| 139.6327 | |
| 144.5847 | |
| 143.4233 | |
| 142.5365 | |
| 145.1964 | |
| 142.6838 | |
| 143.6040 | |
| 142.8005 | |
| 143.5580 | |
| 144.1876 | |
| 144.2189 | |
| 144.3084 | |
| 144.9889 | |
| 145.2957 | |
| 148.4017 | |
| 148.6337 | |
| 147.5764 | |
| 147.9556 | |
| 147.4060 | |
| 148.4527 | |
| 149.7845 | |
| 151.2834 | |
| 149.6256 | |
| 150.4736 | |
| 150.0987 | |
| 152.3188 | |
| 152.6994 | |
| 150.8531 |