Исторический суданский фунт / Испанская песета

История дневной ставки SDG /ESP с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 суданский фунт = 25.27372 Испанская песета

минимум на

1 суданский фунт = 0.03641 Испанская песета

История Цена ESP / SDG

Date SDG/ESP
0.26648
0.26724
0.26140
0.25807
0.25546
0.26135
0.25976
0.25506
0.25515
0.25692
0.25701
0.25796
0.25553
0.25449
0.25295
0.25284
0.25085
0.25125
0.25345
0.25717
0.25545
0.25260
0.27843
0.25871
0.25890
0.26105
0.25945
0.26231
0.26149
0.26461
0.26117
0.25915
0.25738
0.25633
0.25552
0.25404
0.25381
0.25141
0.25155
0.25004
0.24613
0.25177
0.25348
0.25355
0.25323
0.25723
0.25868
0.25879
0.25608
0.25461
0.25217
0.25299
0.25788
0.25384
0.26100
0.26234
0.26603
0.26602
0.26527
0.26509
0.26326
0.26548
0.26398
0.27032
0.27268
0.27291
0.27554
0.27616
0.27859
0.28296
0.28513
0.28311
0.29217
0.29424
0.29533
0.29732
0.30032
0.29248
0.29949
0.28725
0.28517
0.28981
0.28780
0.29372
0.28746
0.28623
0.35516
0.35652
0.35919
0.36282
0.34936
0.34451
0.34686
0.34995
0.34171
0.33907
0.34676
0.35108
0.34733
0.35378
0.34745
0.33749
0.33977
0.34255
0.33304
0.33099
0.33183
0.32901
0.33599
0.33357
0.33331
0.33566
0.33650
0.33569
0.33724
0.33699
0.33704
0.33638
0.65787
0.33381
0.32670
0.32563
0.32536
0.32487
0.32620
0.32473
0.32295
0.32173
0.31907
0.31597
0.31803
0.31801
0.31640
0.31748
0.31383
0.31602
0.31637
0.31340
0.30989
0.31030
0.31782
0.31663
0.31926
0.32424
0.33023
0.33502
0.33798
0.35562
0.36058
0.36168
0.36566
0.37005
0.37011
0.36647
0.36996
0.36485
2.47572
2.48224
2.50124
2.49663
2.47895
2.49004
2.47433
2.45564
2.46411
2.46312
2.47548
2.48346
2.51932
2.53837
2.53567
2.54457
2.58455
2.54898
2.55781
2.54818
2.55102
2.57518
2.55784
2.53510
2.54458
2.52062
2.55118
2.53378
2.56253
2.55843
2.55643
2.62627
2.65209
2.66164
2.67521
2.66790
2.65577
2.66290
2.70442
2.75993
2.75553
2.78347
2.75832
2.77953
2.76787
2.75527
2.78870
2.73056
2.79274
2.69756
2.63940
2.72957
2.88002
2.97076
3.01692
3.07249
3.33686
3.32103
3.31333
3.29196
3.29175
3.32422
3.31172
3.33325
3.32897
3.35002
3.33039
3.34555
3.31512
3.32350
3.30642
3.34411
3.36268
3.37666
3.35295
3.35106
3.34315
3.36527
3.32212
3.32817
3.28785
3.28116
3.30842
3.29164
3.27516
3.28814
3.25641
3.23660
3.28564
3.25892
3.27978
3.29503
3.30271
3.28350
3.29310
3.29778
3.10186
3.09126
3.10520
3.11832
3.08271
3.07650
3.10340
3.08482
3.07291
3.08857
3.09777
3.05560
3.05846
3.07196
3.04523
3.05491
3.03929
3.06504
3.07918
3.07810
3.07695
3.07946
3.04243
3.11392
3.06043
3.07045
3.07989
3.05049
8.01131
7.98508
7.85607
7.91862
7.96963
7.95839
7.91444
8.02251
8.10240
7.99694
7.89896
7.90552
7.89446
7.86260
7.93989
7.90831
7.92439
7.85651
7.85440
7.91945
7.81463
7.72487
7.69184
7.59154
7.51117
7.41200
7.46477
7.51932
7.37121
7.45708
7.43904
7.50440
7.42808
7.48879
10.46894
19.16680
19.34613
19.35358
19.78548
19.79652
21.11299
21.15320
21.12795
21.01345
20.86871
21.15686
21.38877
21.20875
21.11945
21.21537
21.21672
20.96814
20.83255
20.73987
20.93301
20.89869
21.10972
21.12932
21.11489
21.07630
21.39856
21.75253
21.87922
21.91129
22.29228
22.36726
22.22964
22.16302
22.34920
22.19572
22.71078
22.82262
22.85616
22.94726
23.44059
23.48658
23.35439
22.93745
23.19874
23.39313
24.54541
24.52768
24.46781
24.51323
24.16189
24.28071
24.07902
24.46421
24.49374
24.51720
24.52588
24.65745
24.10727
23.82798
24.16083
24.13035
23.86489
23.21298
23.83788
24.05534
24.88238
24.58059
24.41396
24.32757
24.48762
24.36355
24.55519
24.46853
24.18261
24.47645
24.70248
24.52009
24.90212
24.65149
24.23159
24.08940
24.82854
23.72858
23.75853
23.86129
24.06077
23.87290
23.62572
23.45794
23.44085
23.83088
23.71586
23.53762
23.45027
24.00471
23.78078
24.09554
24.42396
24.36798
24.09753
23.77384
23.95308
24.59465
24.75404
24.50641
24.55494
24.30000
24.32587
24.56096
24.52009
24.70992
25.09756
24.93421
24.71422