История дневной ставки SDG /ITL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 суданский фунт = 294.1158 Итальянская лира
минимум на
1 суданский фунт = 0.4237 Итальянская лира
Date | SDG/ITL |
---|---|
3.0839 | |
3.1011 | |
3.1099 | |
3.0420 | |
3.0032 | |
2.9729 | |
3.0414 | |
3.0229 | |
2.9682 | |
2.9693 | |
2.9899 | |
2.9909 | |
3.0019 | |
2.9736 | |
2.9616 | |
2.9436 | |
2.9423 | |
2.9191 | |
2.9238 | |
2.9494 | |
2.9927 | |
2.9728 | |
2.9395 | |
3.2402 | |
3.0106 | |
3.0129 | |
3.0379 | |
3.0193 | |
3.0526 | |
3.0430 | |
3.0793 | |
3.0393 | |
3.0157 | |
2.9951 | |
2.9830 | |
2.9735 | |
2.9563 | |
2.9536 | |
2.9257 | |
2.9273 | |
2.9098 | |
2.8642 | |
2.9299 | |
2.9498 | |
2.9506 | |
2.9469 | |
2.9935 | |
3.0103 | |
3.0115 | |
2.9801 | |
2.9629 | |
2.9345 | |
2.9441 | |
3.0010 | |
2.9540 | |
3.0373 | |
3.0529 | |
3.0959 | |
3.0957 | |
3.0870 | |
3.0850 | |
3.0637 | |
3.0894 | |
3.0720 | |
3.1457 | |
3.1733 | |
3.1759 | |
3.2066 | |
3.2137 | |
3.2420 | |
3.2928 | |
3.3182 | |
3.2946 | |
3.4000 | |
3.4241 | |
3.4368 | |
3.4600 | |
3.4948 | |
3.4037 | |
3.4853 | |
3.3427 | |
3.3186 | |
3.3725 | |
3.3492 | |
3.4181 | |
3.3453 | |
3.3309 | |
4.1331 | |
4.1489 | |
4.1800 | |
4.2223 | |
4.0656 | |
4.0091 | |
4.0365 | |
4.0725 | |
3.9766 | |
3.9459 | |
4.0353 | |
4.0856 | |
4.0419 | |
4.1170 | |
4.0434 | |
3.9275 | |
3.9540 | |
3.9863 | |
3.8756 | |
3.8518 | |
3.8616 | |
3.8287 | |
3.9100 | |
3.8819 | |
3.8788 | |
3.9061 | |
3.9159 | |
3.9065 | |
3.9245 | |
3.9216 | |
3.9222 | |
3.9145 | |
7.6558 | |
3.8846 | |
3.8019 | |
3.7895 | |
3.7862 | |
3.7806 | |
3.7960 | |
3.7790 | |
3.7582 | |
3.7441 | |
3.7130 | |
3.6770 | |
3.7010 | |
3.7007 | |
3.6821 | |
3.6946 | |
3.6521 | |
3.6776 | |
3.6817 | |
3.6472 | |
3.6063 | |
3.6111 | |
3.6985 | |
3.6847 | |
3.7153 | |
3.7733 | |
3.8430 | |
3.8987 | |
3.9331 | |
4.1385 | |
4.1961 | |
4.2090 | |
4.2552 | |
4.3063 | |
4.3070 | |
4.2647 | |
4.3053 | |
4.2458 | |
28.8105 | |
28.8864 | |
29.1074 | |
29.0538 | |
28.8481 | |
28.9771 | |
28.7943 | |
28.5768 | |
28.6754 | |
28.6638 | |
28.8078 | |
28.9005 | |
29.3179 | |
29.5396 | |
29.5081 | |
29.6117 | |
30.0770 | |
29.6630 | |
29.7658 | |
29.6537 | |
29.6867 | |
29.9680 | |
29.7661 | |
29.5016 | |
29.6118 | |
29.3330 | |
29.6886 | |
29.4861 | |
29.8207 | |
29.7730 | |
29.7497 | |
30.5625 | |
30.8630 | |
30.9741 | |
31.1320 | |
31.0469 | |
30.9058 | |
30.9887 | |
31.4719 | |
32.1179 | |
32.0667 | |
32.3918 | |
32.0991 | |
32.3460 | |
32.2103 | |
32.0637 | |
32.4527 | |
31.7761 | |
32.4997 | |
31.3921 | |
30.7153 | |
31.7646 | |
33.5154 | |
34.5714 | |
35.1085 | |
35.7553 | |
38.8318 | |
38.6476 | |
38.5580 | |
38.3092 | |
38.3069 | |
38.6847 | |
38.5393 | |
38.7897 | |
38.7400 | |
38.9849 | |
38.7565 | |
38.9328 | |
38.5788 | |
38.6763 | |
38.4775 | |
38.9161 | |
39.1322 | |
39.2949 | |
39.0191 | |
38.9971 | |
38.9050 | |
39.1624 | |
38.6602 | |
38.7307 | |
38.2614 | |
38.1836 | |
38.5008 | |
38.3056 | |
38.1138 | |
38.2648 | |
37.8956 | |
37.6651 | |
38.2358 | |
37.9247 | |
38.1675 | |
38.3449 | |
38.4344 | |
38.2109 | |
38.3225 | |
38.3770 | |
36.0970 | |
35.9736 | |
36.1358 | |
36.2886 | |
35.8742 | |
35.8019 | |
36.1149 | |
35.8987 | |
35.7602 | |
35.9423 | |
36.0494 | |
35.5587 | |
35.5920 | |
35.7490 | |
35.4380 | |
35.5507 | |
35.3689 | |
35.6685 | |
35.8330 | |
35.8206 | |
35.8071 | |
35.8363 | |
35.4054 | |
36.2373 | |
35.6149 | |
35.7315 | |
35.8414 | |
35.4992 | |
93.2293 | |
92.9242 | |
91.4228 | |
92.1507 | |
92.7443 | |
92.6135 | |
92.1020 | |
93.3597 | |
94.2894 | |
93.0622 | |
91.9219 | |
91.9983 | |
91.8695 | |
91.4988 | |
92.3982 | |
92.0307 | |
92.2178 | |
91.4279 | |
91.4033 | |
92.1603 | |
90.9406 | |
89.8960 | |
89.5116 | |
88.3444 | |
87.4091 | |
86.2550 | |
86.8692 | |
87.5040 | |
85.7804 | |
86.7796 | |
86.5697 | |
87.3303 | |
86.4422 | |
87.1487 | |
121.8293 | |
223.0482 | |
225.1351 | |
225.2218 | |
230.2479 | |
230.3764 | |
245.6965 | |
246.1644 | |
245.8706 | |
244.5381 | |
242.8537 | |
246.2070 | |
248.9057 | |
246.8108 | |
245.7716 | |
246.8879 | |
246.9036 | |
244.0108 | |
242.4329 | |
241.3543 | |
243.6019 | |
243.2026 | |
245.6584 | |
245.8865 | |
245.7186 | |
245.2695 | |
249.0197 | |
253.1390 | |
254.6132 | |
254.9864 | |
259.4201 | |
260.2926 | |
258.6912 | |
257.9159 | |
260.0825 | |
258.2964 | |
264.2903 | |
265.5917 | |
265.9821 | |
267.0423 | |
272.7832 | |
273.3185 | |
271.7801 | |
266.9281 | |
269.9688 | |
272.2310 | |
285.6403 | |
285.4340 | |
284.7372 | |
285.2658 | |
281.1771 | |
282.5599 | |
280.2127 | |
284.6953 | |
285.0390 | |
285.3120 | |
285.4130 | |
286.9441 | |
280.5416 | |
277.2913 | |
281.1649 | |
280.8101 | |
277.7209 | |
270.1345 | |
277.4066 | |
279.9373 | |
289.5617 | |
286.0496 | |
284.1105 | |
283.1052 | |
284.9677 | |
283.5239 | |
285.7541 | |
284.7456 | |
281.4182 | |
284.8377 | |
287.4681 | |
285.3457 | |
289.7914 | |
286.8748 | |
281.9883 | |
280.3336 | |
288.9351 | |
276.1347 | |
276.4832 | |
277.6791 | |
280.0004 | |
277.8141 | |
274.9376 | |
272.9851 | |
272.7863 | |
277.3251 | |
275.9867 | |
273.9124 | |
272.8959 | |
279.3480 | |
276.7420 | |
280.4051 | |
284.2269 | |
283.5754 | |
280.4282 | |
276.6614 | |
278.7472 | |
286.2133 | |
288.0681 | |
285.1864 | |
285.7512 | |
282.7844 | |
283.0854 | |
285.8212 | |
285.3457 | |
287.5547 | |
292.0657 | |
290.1648 | |
287.6047 |