Исторический суданский фунт / сирийский фунт
История дневной ставки SDG /SYP с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 суданский фунт = 85.1133 сирийский фунт
минимум на
1 суданский фунт = 0.1365 сирийский фунт
| Date | SDG/SYP |
|---|---|
| 4.2876 | |
| 4.2876 | |
| 4.2876 | |
| 4.1841 | |
| 4.1806 | |
| 4.2913 | |
| 4.2876 | |
| 4.1806 | |
| 4.1806 | |
| 4.1806 | |
| 4.1806 | |
| 4.1841 | |
| 4.1806 | |
| 4.1806 | |
| 4.1806 | |
| 4.1806 | |
| 4.1806 | |
| 4.1806 | |
| 4.1806 | |
| 4.1806 | |
| 4.1806 | |
| 4.1806 | |
| 4.6017 | |
| 4.1806 | |
| 4.1910 | |
| 4.1841 | |
| 4.1806 | |
| 4.1806 | |
| 4.1771 | |
| 4.1875 | |
| 4.1771 | |
| 4.1841 | |
| 4.1771 | |
| 4.1771 | |
| 4.1771 | |
| 4.1806 | |
| 4.1806 | |
| 4.1771 | |
| 4.1771 | |
| 4.1771 | |
| 4.1771 | |
| 4.1841 | |
| 4.1771 | |
| 4.1771 | |
| 4.1771 | |
| 4.1806 | |
| 4.1841 | |
| 4.1841 | |
| 4.1806 | |
| 4.1806 | |
| 4.1876 | |
| 4.1910 | |
| 4.3060 | |
| 4.1876 | |
| 4.2263 | |
| 4.2334 | |
| 4.2621 | |
| 4.2913 | |
| 4.2986 | |
| 4.2949 | |
| 4.3133 | |
| 4.3583 | |
| 4.3171 | |
| 4.3810 | |
| 4.3964 | |
| 4.3849 | |
| 4.4157 | |
| 4.3964 | |
| 4.4157 | |
| 4.4196 | |
| 4.4118 | |
| 4.4118 | |
| 4.4196 | |
| 4.3925 | |
| 4.4079 | |
| 4.4196 | |
| 4.4041 | |
| 4.3432 | |
| 4.3507 | |
| 4.3507 | |
| 4.3620 | |
| 4.3545 | |
| 4.3507 | |
| 4.4079 | |
| 4.4118 | |
| 4.4080 | |
| 5.5039 | |
| 5.5039 | |
| 5.5040 | |
| 5.5041 | |
| 5.5039 | |
| 5.5039 | |
| 5.5099 | |
| 5.5039 | |
| 5.5160 | |
| 5.5160 | |
| 5.5945 | |
| 5.5342 | |
| 5.5401 | |
| 5.6144 | |
| 5.6207 | |
| 5.6134 | |
| 5.6134 | |
| 5.6197 | |
| 5.6386 | |
| 5.6513 | |
| 5.6640 | |
| 5.6833 | |
| 5.6961 | |
| 5.7026 | |
| 5.7417 | |
| 5.7417 | |
| 5.7429 | |
| 5.7429 | |
| 5.7428 | |
| 5.7428 | |
| 5.7429 | |
| 5.7363 | |
| 11.1674 | |
| 2.8674 | |
| 2.8603 | |
| 2.8540 | |
| 2.8537 | |
| 2.8505 | |
| 2.8481 | |
| 2.8513 | |
| 2.8545 | |
| 2.8514 | |
| 2.8486 | |
| 2.8361 | |
| 2.8358 | |
| 2.8233 | |
| 2.8167 | |
| 2.8167 | |
| 2.8161 | |
| 2.8190 | |
| 2.8195 | |
| 2.8113 | |
| 2.7798 | |
| 2.7980 | |
| 2.8618 | |
| 2.9016 | |
| 2.9419 | |
| 2.9979 | |
| 3.0492 | |
| 3.0785 | |
| 3.1014 | |
| 3.2414 | |
| 3.2923 | |
| 3.2917 | |
| 3.2923 | |
| 3.3053 | |
| 3.2921 | |
| 1.9995 | |
| 1.3512 | |
| 1.3510 | |
| 1.3549 | |
| 9.2810 | |
| 9.2806 | |
| 9.2897 | |
| 9.2854 | |
| 9.2774 | |
| 9.2689 | |
| 9.2744 | |
| 9.2739 | |
| 9.2811 | |
| 9.2910 | |
| 9.2691 | |
| 9.2700 | |
| 9.2697 | |
| 9.2676 | |
| 9.2714 | |
| 9.2714 | |
| 9.2693 | |
| 9.2727 | |
| 9.2715 | |
| 9.2680 | |
| 9.2516 | |
| 9.2554 | |
| 9.2531 | |
| 9.2439 | |
| 9.2395 | |
| 9.2502 | |
| 9.2491 | |
| 9.2572 | |
| 9.2501 | |
| 9.2695 | |
| 9.2624 | |
| 9.2816 | |
| 9.2761 | |
| 9.2839 | |
| 9.2800 | |
| 9.2778 | |
| 9.2858 | |
| 9.2780 | |
| 9.2789 | |
| 9.2781 | |
| 9.2751 | |
| 9.2804 | |
| 9.2754 | |
| 9.2775 | |
| 9.2724 | |
| 9.2754 | |
| 9.3093 | |
| 9.3118 | |
| 9.2964 | |
| 9.3242 | |
| 9.3207 | |
| 9.4161 | |
| 9.6724 | |
| 9.9661 | |
| 10.1892 | |
| 10.5201 | |
| 11.3808 | |
| 11.4075 | |
| 11.4191 | |
| 11.4076 | |
| 11.4130 | |
| 11.4120 | |
| 11.4164 | |
| 11.4150 | |
| 11.4131 | |
| 11.4184 | |
| 11.4152 | |
| 11.4265 | |
| 11.4187 | |
| 11.4172 | |
| 11.4102 | |
| 11.4131 | |
| 11.3855 | |
| 11.4348 | |
| 11.4054 | |
| 11.4039 | |
| 11.4361 | |
| 11.4226 | |
| 11.4340 | |
| 11.4018 | |
| 11.4238 | |
| 11.4147 | |
| 11.4152 | |
| 11.4167 | |
| 11.4143 | |
| 11.4672 | |
| 11.3950 | |
| 11.4196 | |
| 11.4141 | |
| 11.4172 | |
| 11.4169 | |
| 11.4161 | |
| 11.4164 | |
| 11.4153 | |
| 11.4168 | |
| 11.4162 | |
| 10.8090 | |
| 10.8164 | |
| 10.8181 | |
| 10.8149 | |
| 10.7966 | |
| 10.7952 | |
| 10.8149 | |
| 10.8242 | |
| 10.8093 | |
| 10.8135 | |
| 10.8146 | |
| 10.8149 | |
| 10.8202 | |
| 10.8098 | |
| 10.8140 | |
| 10.8534 | |
| 10.8179 | |
| 10.8164 | |
| 10.8170 | |
| 10.8198 | |
| 10.8136 | |
| 10.8027 | |
| 10.7877 | |
| 10.8196 | |
| 10.8054 | |
| 10.8127 | |
| 10.9294 | |
| 10.9366 | |
| 28.5014 | |
| 28.6123 | |
| 28.5786 | |
| 28.6001 | |
| 28.5984 | |
| 28.6099 | |
| 28.6251 | |
| 28.5347 | |
| 28.5929 | |
| 28.6103 | |
| 28.6236 | |
| 28.6132 | |
| 28.6105 | |
| 28.6108 | |
| 28.6109 | |
| 28.6408 | |
| 28.5259 | |
| 28.6291 | |
| 28.4437 | |
| 28.4971 | |
| 28.5184 | |
| 28.5275 | |
| 28.4090 | |
| 28.3884 | |
| 28.3847 | |
| 28.4103 | |
| 28.4683 | |
| 28.6106 | |
| 28.4213 | |
| 28.4737 | |
| 28.4100 | |
| 28.4486 | |
| 28.6055 | |
| 28.5098 | |
| 28.5126 | |
| 40.0735 | |
| 73.4544 | |
| 73.3993 | |
| 73.4901 | |
| 73.3128 | |
| 73.6032 | |
| 77.5752 | |
| 77.1491 | |
| 77.0049 | |
| 77.1917 | |
| 76.8927 | |
| 76.8616 | |
| 77.2273 | |
| 77.1431 | |
| 77.2268 | |
| 77.1649 | |
| 77.1172 | |
| 77.0991 | |
| 77.0424 | |
| 76.9444 | |
| 77.1252 | |
| 76.7635 | |
| 77.0568 | |
| 77.3917 | |
| 77.1746 | |
| 77.0135 | |
| 32.1528 | |
| 32.1510 | |
| 32.0834 | |
| 32.1491 | |
| 32.1220 | |
| 32.1025 | |
| 32.1147 | |
| 32.1126 | |
| 32.0674 | |
| 32.1413 | |
| 32.0418 | |
| 32.1325 | |
| 77.1904 | |
| 77.1984 | |
| 77.1965 | |
| 77.2022 | |
| 77.1997 | |
| 77.0118 | |
| 77.1154 | |
| 77.1152 | |
| 77.1162 | |
| 77.1158 | |
| 80.3812 | |
| 80.3812 | |
| 80.3812 | |
| 80.3813 | |
| 80.3806 | |
| 80.3804 | |
| 80.2809 | |
| 80.2811 | |
| 80.2810 | |
| 79.3907 | |
| 79.3933 | |
| 79.3931 | |
| 79.3923 | |
| 79.3891 | |
| 79.3837 | |
| 79.3848 | |
| 79.3805 | |
| 79.5343 | |
| 81.2815 | |
| 81.2817 | |
| 85.0728 | |
| 85.0718 | |
| 35.0870 | |
| 35.1298 | |
| 35.1795 | |
| 35.2039 | |
| 35.4098 | |
| 35.2782 | |
| 35.3190 | |
| 35.3488 | |
| 35.3781 | |
| 35.4182 | |
| 35.4674 | |
| 35.4231 | |
| 34.8291 | |
| 34.9469 | |
| 36.1310 | |
| 35.2922 | |
| 35.2037 | |
| 35.4056 | |
| 35.2566 | |
| 35.3224 | |
| 35.2869 | |
| 35.3008 | |
| 35.3075 | |
| 35.3391 | |
| 35.2951 | |
| 35.3516 | |
| 33.5966 | |
| 33.7257 | |
| 33.7613 | |
| 33.7152 | |
| 33.7565 | |
| 34.0804 | |
| 34.1468 | |
| 33.6640 | |
| 33.7300 | |
| 33.7274 | |
| 34.0998 | |
| 33.7199 | |
| 34.0993 | |
| 33.7349 | |
| 34.0331 | |
| 33.6079 | |
| 34.3867 | |
| 34.3396 | |
| 34.0129 | |
| 33.6092 | |
| 32.7394 | |
| 31.0497 | |
| 30.9633 | |
| 31.0089 | |
| 31.0755 | |
| 31.0536 | |
| 31.0067 | |
| 30.9808 | |
| 30.9760 | |
| 31.0284 | |
| 31.0319 | |
| 31.0301 | |
| 31.0304 | |
| 30.9928 | |
| 30.9756 | |
| 31.3822 | |
| 31.5682 | |
| 31.6447 | |
| 31.6340 | |
| 31.6363 | |
| 31.6090 | |
| 31.6469 | |
| 31.6777 | |
| 31.6742 | |
| 31.6583 | |
| 31.6904 | |
| 31.7480 | |
| 31.7545 | |
| 31.7240 | |
| 36.4279 | |
| 36.1037 | |
| 35.5356 | |
| 35.7977 | |
| 35.5354 | |
| 36.3187 | |
| 35.3325 | |
| 31.6196 | |
| 31.6127 | |
| 31.6782 | |
| 31.6348 | |
| 32.5854 | |
| 31.8717 | |
| 30.8227 | |
| 30.6878 | |
| 31.8133 | |
| 31.5850 | |
| 31.4268 | |
| 31.2231 | |
| 30.9928 | |
| 30.5595 | |
| 30.2910 | |
| 30.0279 | |
| 29.6876 | |
| 29.4536 | |
| 28.8247 | |
| 28.7945 | |
| 28.5827 | |
| 28.4431 | |
| 28.3958 | |
| 28.0523 | |
| 27.7558 | |
| 27.1717 | |
| 26.8653 | |
| 26.6948 | |
| 26.7132 | |
| 26.4823 | |
| 26.3380 | |
| 26.2252 | |
| 26.2745 | |
| 26.2980 | |
| 26.2672 | |
| 26.2707 | |
| 26.3050 | |
| 26.2335 | |
| 26.2395 | |
| 26.1974 | |
| 26.2083 | |
| 26.2263 | |
| 26.1975 | |
| 26.0291 | |
| 26.0510 | |
| 26.0161 | |
| 25.6119 | |
| 25.6440 | |
| 25.2775 | |
| 25.0828 | |
| 25.2172 | |
| 25.0163 | |
| 24.9828 | |
| 24.9925 | |
| 24.9727 | |
| 25.0496 | |
| 25.0620 | |
| 24.8710 | |
| 25.0193 | |
| 25.0171 | |
| 24.8861 | |
| 24.7705 | |
| 24.6702 | |
| 24.7681 | |
| 24.6208 | |
| 24.6463 | |
| 24.6101 | |
| 31.6321 | |
| 31.6198 | |
| 31.6007 | |
| 31.5213 | |
| 31.2913 | |
| 31.3552 | |
| 31.3396 | |
| 31.1308 | |
| 30.3015 | |
| 30.1465 | |
| 29.4758 | |
| 29.2604 | |
| 25.7158 | |
| 25.6629 | |
| 24.9972 | |
| 23.9917 | |
| 23.9751 | |
| 15.9130 | |
| 15.9253 | |
| 15.9325 | |
| 15.9345 | |
| 15.9343 | |
| 15.9386 | |
| 15.9298 | |
| 15.9244 | |
| 15.9512 | |
| 15.8962 | |
| 15.9059 | |
| 15.8598 | |
| 15.8890 | |
| 15.8811 | |
| 15.8927 | |
| 15.9567 | |
| 15.9611 | |
| 15.9882 | |
| 16.0532 | |
| 16.0462 | |
| 15.9971 | |
| 16.0032 | |
| 16.0823 | |
| 16.0603 | |
| 16.0764 | |
| 16.0951 | |
| 16.0870 | |
| 16.0795 | |
| 16.0894 | |
| 16.0488 | |
| 16.0847 | |
| 16.0904 | |
| 16.0915 | |
| 16.0774 | |
| 16.0900 | |
| 16.0092 | |
| 15.9987 | |
| 15.9300 | |
| 15.7727 | |
| 15.6100 | |
| 15.5934 | |
| 15.5216 | |
| 15.4562 | |
| 15.4540 | |
| 15.2824 | |
| 15.1840 | |
| 15.1825 | |
| 15.0188 | |
| 14.7897 | |
| 14.7775 | |
| 14.7886 | |
| 14.7782 | |
| 14.7274 | |
| 14.6211 | |
| 18.0267 | |
| 16.1364 | |
| 23.9691 | |
| 23.9127 | |
| 23.8121 | |
| 23.8369 | |
| 23.8595 | |
| 23.8382 | |
| 22.5734 | |
| 22.4958 | |
| 22.4145 | |
| 21.4796 | |
| 21.4689 | |
| 21.3898 | |
| 21.4660 | |
| 21.4161 | |
| 21.4705 | |
| 21.4750 | |
| 21.3975 | |
| 21.4581 | |
| 21.4629 | |
| 21.4646 | |
| 21.4118 | |
| 21.4289 | |
| 21.4557 | |
| 20.1231 | |
| 20.1482 | |
| 19.5077 | |
| 19.5317 | |
| 19.5281 | |
| 19.5231 | |
| 19.5026 | |
| 18.7289 | |
| 18.7356 | |
| 18.7084 | |
| 18.5601 | |
| 18.6032 | |
| 18.4765 | |
| 18.4118 | |
| 18.4760 | |
| 18.4914 | |
| 18.5073 | |
| 18.3282 | |
| 18.1765 | |
| 17.7131 | |
| 17.7311 | |
| 17.7194 | |
| 17.7378 | |
| 17.7714 | |
| 17.7291 | |
| 17.7292 | |
| 17.7501 | |
| 17.7549 | |
| 17.7303 | |
| 17.7430 | |
| 17.7585 | |
| 17.7630 | |
| 17.7298 | |
| 17.7451 | |
| 17.7503 | |
| 17.7454 | |
| 17.7496 | |
| 17.7484 | |
| 17.7398 | |
| 17.7419 | |
| 17.7605 | |
| 17.7551 | |
| 16.9943 | |
| 16.7398 | |
| 16.5997 | |
| 16.7436 | |
| 16.9786 | |
| 17.3084 | |
| 17.7393 | |
| 17.9748 | |
| 18.2061 | |
| 18.6806 | |
| 18.6335 | |
| 18.6958 | |
| 18.7488 | |
| 18.7208 | |
| 18.7561 | |
| 18.7154 | |
| 19.6919 | |
| 18.8876 | |
| 19.6899 | |
| 19.5625 | |
| 19.5886 | |
| 19.5014 | |
| 19.5089 | |
| 19.4668 | |
| 19.3982 | |
| 19.4193 | |
| 19.4569 | |
| 19.6012 | |
| 19.5790 | |
| 19.7675 | |
| 19.7463 | |
| 19.8285 | |
| 19.8896 | |
| 19.7747 | |
| 19.7046 | |
| 19.6838 | |
| 19.7335 | |
| 19.7463 | |
| 19.8366 | |
| 19.8308 | |
| 19.9761 | |
| 20.2031 | |
| 20.4206 | |
| 20.5935 | |
| 20.6853 | |
| 21.0775 | |
| 21.0538 | |
| 21.3787 | |
| 20.9378 | |
| 20.9141 | |
| 20.7887 | |
| 20.5499 | |
| 20.6833 | |
| 20.7290 | |
| 20.6060 | |
| 20.5270 | |
| 20.4473 | |
| 20.7003 | |
| 20.6057 | |
| 20.5784 | |
| 20.5957 | |
| 20.5495 | |
| 20.4704 | |
| 20.4419 | |
| 20.3492 | |
| 20.3572 | |
| 20.3831 | |
| 20.3776 | |
| 20.3041 | |
| 20.2520 | |
| 20.5369 | |
| 20.2386 | |
| 20.2443 | |
| 20.2141 | |
| 20.2867 | |
| 20.2714 | |
| 20.1849 | |
| 20.1239 | |
| 19.9803 | |
| 19.9599 | |
| 20.0608 | |
| 19.5528 | |
| 19.2736 | |
| 18.9408 | |
| 18.7623 | |
| 18.6841 | |
| 18.8417 | |
| 19.1894 | |
| 19.3034 | |
| 19.2684 | |
| 19.2353 | |
| 19.4076 | |
| 19.3974 | |
| 19.4070 | |
| 19.7811 | |
| 19.4081 | |
| 20.0122 | |
| 19.5396 | |
| 19.5004 | |
| 19.5461 | |
| 19.6753 | |
| 19.8161 | |
| 20.0607 | |
| 20.0391 | |
| 20.0326 | |
| 19.8912 | |
| 20.2288 | |
| 20.4244 | |
| 20.2250 | |
| 20.2589 | |
| 20.6124 | |
| 20.7434 | |
| 20.7160 | |
| 20.6803 | |
| 20.6729 | |
| 21.3723 | |
| 21.2881 | |
| 20.6261 | |
| 21.1729 | |
| 21.0023 | |
| 21.0766 | |
| 20.8626 | |
| 20.9052 | |
| 20.9636 | |
| 20.8300 | |
| 20.9115 | |
| 20.9392 | |
| 20.8663 | |
| 21.0019 | |
| 24.0118 | |
| 24.1789 | |
| 24.0678 | |
| 24.4820 | |
| 24.4673 | |
| 24.4075 | |
| 24.1307 | |
| 24.1915 | |
| 24.8383 | |
| 24.7988 | |
| 24.8482 | |
| 24.5940 | |
| 24.5490 | |
| 25.0376 | |
| 24.5872 | |
| 25.0176 | |
| 25.0607 | |
| 24.6374 | |
| 24.8319 | |
| 25.0738 | |
| 25.2416 | |
| 25.3683 | |
| 25.3626 | |
| 25.0403 | |
| 25.1637 | |
| 25.2385 | |
| 25.1783 |