История дневной ставки SDP /GNF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Старый суданский фунт = 1.935826 гвинейский франк
минимум на
1 Старый суданский фунт = 0.014083 гвинейский франк
Date | SDP/GNF |
---|---|
0.014168 | |
0.014227 | |
0.014154 | |
0.014319 | |
0.014180 | |
0.014307 | |
0.014382 | |
0.014418 | |
0.014351 | |
0.014328 | |
0.014305 | |
0.014303 | |
0.014307 | |
0.014319 | |
0.014346 | |
0.014406 | |
0.014391 | |
0.014546 | |
0.014504 | |
0.014442 | |
0.014349 | |
0.014350 | |
0.014396 | |
0.014422 | |
0.014284 | |
0.014267 | |
0.014192 | |
0.014290 | |
0.014167 | |
0.014161 | |
0.014112 | |
0.014166 | |
0.014295 | |
0.014260 | |
0.014281 | |
0.014324 | |
0.014398 | |
0.014405 | |
0.014469 | |
0.014510 | |
0.014469 | |
0.014625 | |
0.014540 | |
0.014447 | |
0.014427 | |
0.014454 | |
0.014421 | |
0.014399 | |
0.014247 | |
0.014370 | |
0.014291 | |
0.014301 | |
0.014373 | |
0.015240 | |
0.015171 | |
0.015397 | |
0.015423 | |
0.015446 | |
0.015315 | |
0.015232 | |
0.015309 | |
0.015156 | |
0.015362 | |
0.015265 | |
0.015406 | |
0.015287 | |
0.015382 | |
0.015380 | |
0.015208 | |
0.015122 | |
0.015215 | |
0.015382 | |
0.015347 | |
0.015396 | |
0.015286 | |
0.015356 | |
0.015488 | |
0.015196 | |
0.015634 | |
0.015321 | |
0.015434 | |
0.015270 | |
0.015303 | |
0.015360 | |
0.015255 | |
0.015232 | |
0.015398 | |
0.015427 | |
0.015301 | |
0.015378 | |
0.015273 | |
0.015375 | |
0.015484 | |
0.015364 | |
0.019816 | |
0.019815 | |
0.019950 | |
0.019899 | |
0.019434 | |
0.019607 | |
0.019865 | |
0.019854 | |
0.019968 | |
0.020053 | |
0.020153 | |
0.020237 | |
0.020202 | |
0.020371 | |
0.020636 | |
0.020615 | |
0.020626 | |
0.020719 | |
0.020924 | |
0.021302 | |
0.021601 | |
0.021581 | |
0.021519 | |
0.021636 | |
0.021689 | |
0.021593 | |
0.021686 | |
0.021935 | |
0.021962 | |
0.022001 | |
0.022104 | |
0.022203 | |
0.022178 | |
0.022247 | |
0.022292 | |
0.022265 | |
0.022354 | |
0.022262 | |
0.022147 | |
0.022009 | |
0.021936 | |
0.022009 | |
0.022121 | |
0.022088 | |
0.022077 | |
0.021725 | |
0.021936 | |
0.022470 | |
0.022740 | |
0.023089 | |
0.023327 | |
0.024023 | |
0.024646 | |
0.024631 | |
0.026092 | |
0.026082 | |
0.026225 | |
0.026333 | |
0.026430 | |
0.026460 | |
0.026470 | |
0.026942 | |
0.026984 | |
0.184455 | |
0.187293 | |
0.186567 | |
0.186010 | |
0.185258 | |
0.185612 | |
0.185978 | |
0.183297 | |
0.182098 | |
0.182905 | |
0.180210 | |
0.180072 | |
0.177978 | |
0.176898 | |
0.177912 | |
0.177514 | |
0.177844 | |
0.177418 | |
0.178488 | |
0.179069 | |
0.178338 | |
0.177485 | |
0.177674 | |
0.176379 | |
0.176457 | |
0.175247 | |
0.175212 | |
0.175732 | |
0.174434 | |
0.175096 | |
0.174728 | |
0.175449 | |
0.175053 | |
0.175980 | |
0.175006 | |
0.175317 | |
0.175645 | |
0.174844 | |
0.173859 | |
0.174425 | |
0.172945 | |
0.172764 | |
0.172237 | |
0.173310 | |
0.172729 | |
0.173039 | |
0.173639 | |
0.172625 | |
0.171835 | |
0.173000 | |
0.171822 | |
0.172777 | |
0.176514 | |
0.181708 | |
0.187366 | |
0.195086 | |
0.209912 | |
0.210952 | |
0.210438 | |
0.211175 | |
0.211696 | |
0.211258 | |
0.209004 | |
0.210561 | |
0.213170 | |
0.210863 | |
0.211527 | |
0.203166 | |
0.203192 | |
0.206889 | |
0.204889 | |
0.206385 | |
0.204781 | |
0.206016 | |
0.205376 | |
0.204711 | |
0.204332 | |
0.202618 | |
0.204323 | |
0.203785 | |
0.204625 | |
0.205739 | |
0.204996 | |
0.204588 | |
0.203570 | |
0.204408 | |
0.203534 | |
0.204575 | |
0.204214 | |
0.204207 | |
0.204149 | |
0.203052 | |
0.203481 | |
0.203567 | |
0.203311 | |
0.204324 | |
0.193433 | |
0.192908 | |
0.193100 | |
0.192457 | |
0.194410 | |
0.192215 | |
0.193634 | |
0.192845 | |
0.193518 | |
0.193006 | |
0.192439 | |
0.192599 | |
0.192804 | |
0.191588 | |
0.192793 | |
0.194244 | |
0.193241 | |
0.192334 | |
0.192458 | |
0.192392 | |
0.191909 | |
0.192134 | |
0.193443 | |
0.190461 | |
0.192296 | |
0.191207 | |
0.192453 | |
0.505886 | |
0.503498 | |
0.503887 | |
0.503551 | |
0.504875 | |
0.507555 | |
0.502223 | |
0.505910 | |
0.507786 | |
0.505082 | |
0.506928 | |
0.505787 | |
0.502206 | |
0.502267 | |
0.502412 | |
0.503883 | |
0.502490 | |
0.504893 | |
0.501450 | |
0.501815 | |
0.500723 | |
0.503093 | |
0.499847 | |
0.500719 | |
0.499704 | |
0.498603 | |
0.500708 | |
0.499457 | |
0.497319 | |
0.499193 | |
0.499669 | |
0.500594 | |
0.497953 | |
0.499159 | |
0.503434 | |
0.498210 | |
1.286715 | |
1.289575 | |
1.301940 | |
1.291613 | |
1.299792 | |
1.289556 | |
1.285571 | |
1.355458 | |
1.354855 | |
1.346105 | |
1.419870 | |
1.411692 | |
1.417498 | |
1.409141 | |
1.405652 | |
1.410362 | |
1.421305 | |
1.423758 | |
1.426765 | |
1.420722 | |
1.404245 | |
1.397148 | |
1.412400 | |
1.412166 | |
1.422255 | |
1.403216 | |
1.398288 | |
1.408681 | |
1.411185 | |
1.396941 | |
1.402022 | |
1.399129 | |
1.402351 | |
1.399645 | |
1.410266 | |
1.378717 | |
1.414920 | |
1.410205 | |
1.418366 | |
1.376309 | |
1.404089 | |
1.399373 | |
1.418954 | |
1.393599 | |
1.382637 | |
1.410208 | |
1.410119 | |
1.403736 | |
1.399559 | |
1.415645 | |
1.416215 | |
1.401364 | |
1.400715 | |
1.418674 | |
1.401910 | |
1.401614 | |
1.395397 | |
1.375130 | |
1.368319 | |
1.383014 | |
1.377284 | |
1.389444 | |
1.408872 | |
1.396871 | |
1.393447 | |
1.400266 | |
1.405391 | |
1.415074 | |
1.419494 | |
1.410184 | |
1.426650 | |
1.389249 | |
1.409488 | |
1.409325 | |
1.406739 | |
1.391861 | |
1.437272 | |
1.386839 | |
1.933695 | |
1.819726 | |
1.827764 | |
1.602578 | |
1.598861 | |
1.603364 | |
1.593625 | |
1.588658 | |
1.610382 | |
1.641432 | |
1.648058 | |
1.639127 | |
1.638863 | |
1.657530 | |
1.655662 | |
1.648263 | |
1.655754 | |
1.653793 | |
1.653557 | |
1.655008 | |
1.664018 | |
1.669579 | |
1.665676 | |
1.662265 | |
1.664579 | |
1.666572 | |
1.664110 | |
1.661278 | |
1.666317 | |
1.660031 | |
1.667738 | |
1.674017 | |
1.600004 | |
1.620247 | |
1.675788 |