Исторический шведская крона / китайский юань

История дневной ставки SEK /CNY с Понедельник, 14 Март 2005.

Максимально было достигнуто

1 шведская крона = 1.2195 китайский юань

минимум на

1 шведская крона = 0.6301 китайский юань

История Цена CNY / SEK

Date SEK/CNY
0.7601
0.7657
0.7478
0.7257
0.7223
0.7183
0.7166
0.7173
0.6929
0.6793
0.6792
0.6683
0.6490
0.6601
0.6644
0.6531
0.6625
0.6618
0.6604
0.6692
0.6653
0.6616
0.6560
0.6632
0.6658
0.6619
0.6696
0.6739
0.6799
0.6780
0.6907
0.6916
0.6966
0.6853
0.6942
0.6970
0.6927
0.6818
0.6758
0.6698
0.6780
0.6846
0.6867
0.6841
0.6929
0.6929
0.6780
0.6957
0.6825
0.6773
0.6674
0.6538
0.6619
0.6653
0.6653
0.6849
0.6692
0.6813
0.6902
0.7017
0.6944
0.7001
0.6925
0.6914
0.6712
0.6794
0.6871
0.6879
0.6938
0.7026
0.7139
0.6979
0.6840
0.6796
0.6842
0.6864
0.6726
0.6656
0.6560
0.6663
0.6689
0.6659
0.6504
0.6608
0.6543
0.6574
0.6610
0.6646
0.6581
0.6720
0.6791
0.6751
0.6904
0.7001
0.6722
0.6679
0.6749
0.6666
0.6604
0.6548
0.6532
0.6658
0.6719
0.6796
0.6689
0.6733
0.6644
0.6453
0.6633
0.6685
0.6626
0.6578
0.6401
0.6490
0.6627
0.6465
0.6510
0.6602
0.6633
0.6718
0.6756
0.6689
0.6831
0.6690
0.6740
0.6665
0.6621
0.6514
0.6459
0.6335
0.6465
0.6310
0.6507
0.6610
0.6430
0.6484
0.6393
0.6548
0.6654
0.6688
0.6625
0.6486
0.6316
0.6486
0.6635
0.6616
0.6627
0.6790
0.6830
0.6770
0.6747
0.6671
0.6668
0.6754
0.6696
0.6618
0.6332
0.6665
0.6708
0.6773
0.6973
0.6816
0.6835
0.7038
0.7005
0.6978
0.6998
0.6971
0.7002
0.7011
0.7049
0.7100
0.7250
0.7454
0.7510
0.7419
0.7424
0.7353
0.7386
0.7415
0.7455
0.7497
0.7546
0.7496
0.7437
0.7484
0.7449
0.7519
0.7515
0.7466
0.7543
0.7559
0.7585
0.7575
0.7689
0.7742
0.7690
0.7719
0.7731
0.7699
0.7687
0.7734
0.7756
0.7638
0.7547
0.7561
0.7645
0.7632
0.7606
0.7677
0.7816
0.7800
0.7686
0.7683
0.7822
0.7733
0.7808
0.7833
0.7898
0.7937
0.7796
0.7771
0.7674
0.7633
0.7643
0.7687
0.7512
0.7678
0.7567
0.7665
0.7638
0.7543
0.7689
0.7766
0.7786
0.7918
0.7874
0.7981
0.7951
0.7983
0.8020
0.7787
0.7613
0.7596
0.7591
0.7562
0.7654
0.7692
0.7603
0.7377
0.7328
0.7188
0.7163
0.7079
0.7056
0.7058
0.7007
0.7068
0.6885
0.7148
0.7338
0.7337
0.7222
0.7204
0.7231
0.7277
0.7206
0.7216
0.7281
0.7418
0.7474
0.7435
0.7452
0.7385
0.7376
0.7298
0.7288
0.7231
0.7308
0.7280
0.7340
0.7197
0.7211
0.7262
0.7331
0.7314
0.7374
0.7295
0.7392
0.7279
0.7383
0.7363
0.7266
0.7306
0.7356
0.7272
0.7321
0.7413
0.7310
0.7361
0.7308
0.7202
0.7152
0.7141
0.7071
0.7080
0.7212
0.7238
0.7247
0.7224
0.7262
0.7273
0.7177
0.7177
0.7187
0.7313
0.7300
0.7404
0.7450
0.7541
0.7566
0.7704
0.7699
0.7612
0.7615
0.7603
0.7636
0.7636
0.7713
0.7610
0.7646
0.7609
0.7719
0.7730
0.7630
0.7679
0.7815
0.7686
0.7564
0.7501
0.7495
0.7497
0.7554
0.7668
0.7786
0.7664
0.7586
0.7589
0.7439
0.7393
0.7302
0.7384
0.7319
0.7251
0.7356
0.7338
0.7212
0.7241
0.7416
0.7459
0.7544
0.7475
0.7668
0.7757
0.7683
0.7685
0.7744
0.7944
0.7853
0.7881
0.8032
0.7979
0.8031
0.7920
0.7970
0.7889
0.7843
0.7786
0.7861
0.7955
0.7822
0.7916
0.7902
0.7956
0.8099
0.8131
0.8154
0.8145
0.8238
0.8261
0.8155
0.8198
0.8283
0.8252
0.8215
0.8250
0.8324
0.8216
0.8158
0.8073
0.8015
0.7844
0.7796
0.7773
0.7862
0.7851
0.7919
0.7804
0.7815
0.7792
0.7771
0.7642
0.7601
0.7682
0.7818
0.7823
0.7727
0.7644
0.7585
0.7699
0.7695
0.7773
0.7802
0.7761
0.7709
0.7674
0.7614
0.7547
0.7421
0.7536
0.7539
0.7510
0.7476
0.7493
0.7511
0.7495
0.7593
0.7647
0.7751
0.7780
0.7806
0.7786
0.7875
0.7790
0.7888
0.7940
0.7849
0.7757
0.7727
0.7726
0.7828
0.7798
0.7893
0.7772
0.7973
0.7972
0.7976
0.7909
0.7860
0.7945
0.8017
0.8066
0.7992
0.7963
0.7929
0.7982
0.7858
0.7878
0.7765
0.7664
0.7688
0.7776
0.7838
0.7807
0.7701
0.7671
0.7694
0.7738
0.7716
0.7693
0.7580
0.7590
0.7531
0.7326
0.7351
0.7351
0.7319
0.7425
0.7468
0.7658
0.7728
0.7626
0.7535
0.7635
0.7718
0.7530
0.7535
0.7730
0.7501
0.7133
0.7183
0.7257
0.7174
0.7301
0.7312
0.7499
0.7604
0.7575
0.7439
0.7215
0.7351
0.7510
0.7460
0.7385
0.7194
0.7112
0.7028
0.7206
0.7198
0.7275
0.7199
0.7360
0.7499
0.7418
0.7395
0.7438
0.7518
0.7492
0.7627
0.7665
0.7825
0.7908
0.7974
0.8109
0.8168
0.8263
0.8243
0.8252
0.8246
0.8257
0.8398
0.8535
0.8573
0.8530
0.8492
0.8587
0.8627
0.8643
0.8781
0.8875
0.8968
0.8948
0.8975
0.9048
0.9056
0.9126
0.9070
0.9257
0.9271
0.9366
0.9330
0.9313
0.9395
0.9450
0.9471
0.9520
0.9515
0.9402
0.9468
0.9500
0.9585
0.9662
0.9708
0.9627
0.9507
0.9372
0.9413
0.9358
0.9287
0.9447
0.9349
0.9330
0.9326
0.9432
0.9255
0.9257
0.9317
0.9294
0.9286
0.9229
0.9297
0.9373
0.9614
0.9524
0.9440
0.9538
0.9534
0.9603
0.9394
0.9310
0.9273
0.9410
0.9411
0.9396
0.9309
0.9489
0.9445
0.9217
0.9034
0.9191
0.9137
0.9502
0.9337
0.9353
0.9232
0.9230
0.9321
0.9449
0.9438
0.9485
0.9682
0.9672
0.9543
0.9567
0.9689
0.9736
0.9718
0.9667
0.9865
0.9744
0.9877
0.9691
0.9553
0.9657
0.9602
0.9584
0.9532
0.9385
0.9333
0.9396
0.9424
0.9234
0.9243
0.9331
0.9347
0.9504
0.9402
0.9481
0.9548
0.9600
0.9598
0.9559
0.9477
0.9653
0.9518
0.9512
0.9481
0.9377
0.9169
0.9042
0.9084
0.9159
0.9001
0.9057
0.8967
0.8824
0.8846
0.8861
0.9010
0.9223
0.9322
0.9334
0.9286
0.9332
0.9501
0.9416
0.9389
0.9294
0.9428
0.9552
0.9473
0.9464
0.9378
0.9339
0.9376
0.9024
0.9117
0.9131
0.9213
0.9173
0.9282
0.9442
0.9191
0.9332
0.9503
0.9635
0.9844
0.9722
0.9582
0.9487
0.9273
0.9351
0.9528
0.9648
0.9935
1.0139
1.0082
0.9918
0.9933
1.0224
1.0175
0.9820
0.9892
1.0301
1.0037
1.0085
1.0212
1.0501
1.0415
1.0216
1.0248
1.0387
1.0795
1.0704
1.0387
1.0464
1.0355
1.0281
1.0453
1.0357
1.0338
1.0356
1.0258
1.0142
1.0138
1.0221
0.9993
0.9858
0.9622
0.9842
0.9709
0.9754
0.9706
0.9699
0.9501
0.9648
0.9664
0.9987
1.0031
1.0139
0.9969
1.0016
0.9903
0.9806
0.9584
0.9449
0.9400
0.9200
0.9187
0.9217
0.9539
0.9505
0.9273
0.9219
0.9012
0.8856
0.8780
0.8842
0.8732
0.8464
0.8720
0.8659
0.8783
0.9116
0.9390
0.9519
0.9479
0.9507
0.9497
0.9412
0.9453
0.9605
0.9615
0.9474
0.9483
0.9419
0.9197
0.9379
0.9448
0.9685
0.9719
0.9656
0.9465
0.9408
0.9607
0.9687
0.9786
0.9927
1.0033
0.9951
0.9712
1.0019
0.9822
0.9782
0.9699
0.9794
0.9887
0.9725
0.9582
0.9569
0.9689
0.9366
0.9458
0.9558
0.9235
0.8812
0.8646
0.8704
0.8848
0.8544
0.8704
0.8705
0.9196
0.9136
0.8735
0.8791
0.8540
0.8367
0.7920
0.8365
0.8542
0.8233
0.8436
0.8105
0.7460
0.7443
0.7819
0.8040
0.8530
0.8175
0.8466
0.8355
0.8502
0.8653
0.8838
0.8771
0.8522
0.8517
0.8344
0.8442
0.8614
0.8774
0.8855
0.8487
0.9188
0.9599
0.9509
1.0117
1.0473
1.0134
1.0243
1.0562
1.0816
1.0813
1.0935
1.1279
1.1384
1.1468
1.1472
1.1432
1.1400
1.1349
1.1419
1.1660
1.1509
1.1733
1.1673
1.1652
1.1561
1.1708
1.1870
1.1793
1.1740
1.1804
1.1516
1.1790
1.1606
1.1536
1.1377
1.1284
1.1079
1.1345
1.1223
1.1107
1.1496
1.1408
1.1344
1.1173
1.1239
1.1559
1.1574
1.1843
1.1736
1.1600
1.1650
1.1706
1.1538
1.1746
1.1555
1.1638
1.1536
1.1240
1.1087
1.0963
1.1016
1.0945
1.1097
1.1314
1.1250
1.1374
1.1397
1.1282
1.1173
1.1088
1.0837
1.0959
1.1062
1.1179
1.1185
1.1271
1.1443
1.1481
1.1400
1.1363
1.1133
1.1032
1.1059
1.1074
1.0984
1.0880
1.0999
1.1006
1.1024
1.1000
1.1081
1.1033
1.1099
1.1194
1.1388
1.1448
1.1308
1.1409
1.1543
1.1380
1.1112
1.1092
1.0943
1.0877
1.0773
1.0704
1.0721
1.0770
1.0861
1.0956
1.0902
1.0953
1.1023
1.1179
1.1032
1.1157
1.1035
1.0893
1.0856
1.1108
1.1109
1.0910
1.0846
1.0938
1.1292
1.1010
1.0995
1.0932
1.0958
1.0873
1.0620
1.0538
1.0338
1.0308
1.0312
1.0464
1.0244
1.0218
1.0094
1.0254
1.0247
1.0372
1.0552
1.0698
1.0479
1.0445
1.0155
1.0133
1.0271
1.0229
1.0094
1.0068
0.9949
0.9889
0.9944
1.0182
1.0157
1.0284
1.0445
1.0367
1.0400
1.0530
1.0718
1.0924
1.0643
1.0589
1.0769
1.0744
1.0531
1.0387
1.0633
1.0517
1.0399
1.0722
1.0917
1.0760
1.1115
1.1264
1.1330
1.1320
1.1570
1.1565
1.1740
1.1712
1.1720
1.1594
1.1722
1.1948
1.2171