История дневной ставки SEK /CUP с Понедельник, 8 Октябрь 2012.
Максимально было достигнуто
1 шведская крона = 3.5975 кубинское песо
минимум на
1 шведская крона = 0.1067 кубинское песо
Date | SEK/CUP |
---|---|
2.3545 | |
2.3653 | |
2.3669 | |
2.4389 | |
2.3833 | |
2.4334 | |
2.4691 | |
2.5150 | |
2.4833 | |
2.5047 | |
2.4772 | |
2.4751 | |
2.4279 | |
2.4644 | |
2.4595 | |
2.4924 | |
2.5163 | |
2.5559 | |
2.5759 | |
2.5194 | |
2.4546 | |
2.4688 | |
2.4706 | |
2.4657 | |
2.3758 | |
2.3575 | |
2.3098 | |
2.3455 | |
2.3563 | |
2.3516 | |
2.3293 | |
2.3275 | |
2.3105 | |
2.3223 | |
2.3403 | |
2.3476 | |
2.3512 | |
2.3839 | |
2.4310 | |
2.4466 | |
2.4739 | |
2.5136 | |
2.3934 | |
2.3752 | |
2.4012 | |
2.3969 | |
2.3798 | |
2.3727 | |
2.3780 | |
2.4373 | |
2.4885 | |
2.5316 | |
2.4918 | |
2.5140 | |
2.4867 | |
2.4274 | |
2.4645 | |
2.4787 | |
2.4889 | |
2.4824 | |
2.4259 | |
2.4764 | |
2.5152 | |
2.4724 | |
2.4752 | |
2.4642 | |
2.4533 | |
2.4785 | |
2.4934 | |
2.4742 | |
2.4403 | |
2.4042 | |
2.4535 | |
2.3739 | |
2.3346 | |
2.3094 | |
2.3112 | |
2.2800 | |
2.3395 | |
2.2727 | |
2.3915 | |
2.4573 | |
2.3877 | |
2.4169 | |
2.4035 | |
2.4894 | |
2.5381 | |
2.5442 | |
2.5269 | |
2.4769 | |
2.4208 | |
2.4929 | |
2.5531 | |
2.5454 | |
2.5262 | |
2.6276 | |
2.6400 | |
2.6211 | |
2.5600 | |
2.5520 | |
2.5980 | |
2.6515 | |
2.7127 | |
2.6771 | |
2.5796 | |
2.7202 | |
2.7263 | |
2.7432 | |
2.8222 | |
2.7592 | |
2.7800 | |
2.8549 | |
2.8292 | |
2.8270 | |
2.8284 | |
2.8153 | |
2.8320 | |
2.8315 | |
2.8413 | |
2.8633 | |
2.9248 | |
3.0025 | |
3.0225 | |
2.9916 | |
2.9729 | |
2.9352 | |
2.9501 | |
2.9572 | |
2.9690 | |
2.9920 | |
3.0089 | |
2.9848 | |
2.9544 | |
2.9766 | |
2.9573 | |
2.9964 | |
2.9851 | |
2.9621 | |
2.9996 | |
3.0112 | |
3.0251 | |
3.0163 | |
3.0942 | |
3.1164 | |
3.1084 | |
3.0964 | |
3.0916 | |
3.0896 | |
3.0574 | |
3.0707 | |
3.0678 | |
3.0031 | |
2.9593 | |
2.9636 | |
3.0251 | |
3.0236 | |
3.0009 | |
3.0572 | |
3.1135 | |
3.1099 | |
3.0691 | |
3.0586 | |
3.1083 | |
3.0670 | |
3.1024 | |
3.1213 | |
3.1111 | |
3.1204 | |
3.0645 | |
3.0644 | |
3.0034 | |
2.9843 | |
2.9888 | |
2.9857 | |
2.8910 | |
2.9453 | |
2.9161 | |
2.9257 | |
2.8963 | |
2.8515 | |
2.9094 | |
2.9364 | |
2.9353 | |
2.9769 | |
2.9299 | |
2.9641 | |
2.9408 | |
2.9447 | |
2.9521 | |
2.8711 | |
2.8016 | |
2.7868 | |
2.7606 | |
2.7547 | |
2.7792 | |
2.8009 | |
2.7465 | |
2.6616 | |
2.6541 | |
2.6073 | |
2.6116 | |
2.5725 | |
2.5688 | |
2.5769 | |
2.5440 | |
2.5634 | |
2.4996 | |
2.6319 | |
2.7200 | |
2.6987 | |
2.6455 | |
2.6575 | |
2.6658 | |
2.6688 | |
2.6749 | |
2.7058 | |
2.7198 | |
2.7381 | |
2.7547 | |
2.7299 | |
2.7479 | |
2.7015 | |
2.6981 | |
2.6706 | |
2.6710 | |
2.6559 | |
2.6769 | |
2.6524 | |
2.6709 | |
2.6222 | |
2.5976 | |
2.6158 | |
2.6520 | |
2.6650 | |
2.6661 | |
2.6190 | |
2.6618 | |
2.6584 | |
2.6937 | |
2.6891 | |
2.7142 | |
2.7338 | |
2.7542 | |
2.7210 | |
2.7514 | |
2.7755 | |
2.7177 | |
2.7348 | |
2.7259 | |
2.6883 | |
2.6642 | |
2.6732 | |
2.6915 | |
2.7075 | |
2.7677 | |
2.7783 | |
2.7784 | |
2.7718 | |
2.7869 | |
2.7899 | |
2.7477 | |
2.7555 | |
2.7664 | |
2.7831 | |
2.7673 | |
2.8266 | |
2.8439 | |
2.8564 | |
2.8785 | |
2.8957 | |
2.8823 | |
2.8410 | |
2.8431 | |
2.8322 | |
2.8567 | |
2.8331 | |
2.8611 | |
2.8142 | |
2.8427 | |
2.8142 | |
2.8611 | |
2.8776 | |
2.8349 | |
2.8506 | |
2.8990 | |
2.8583 | |
2.8131 | |
2.8035 | |
2.8047 | |
2.7876 | |
2.7954 | |
2.8529 | |
2.9129 | |
2.8776 | |
2.8913 | |
2.9251 | |
2.8446 | |
2.8828 | |
2.8912 | |
2.9412 | |
2.9126 | |
2.8894 | |
2.9393 | |
2.9515 | |
2.8881 | |
2.9154 | |
2.9936 | |
3.0304 | |
3.0501 | |
3.0351 | |
3.1168 | |
3.1231 | |
3.0953 | |
3.0864 | |
3.1270 | |
3.1907 | |
3.1645 | |
3.1948 | |
3.2323 | |
3.1767 | |
3.1810 | |
3.1077 | |
3.1166 | |
3.0619 | |
3.0230 | |
2.9997 | |
3.0281 | |
3.0757 | |
3.0067 | |
3.0401 | |
3.0371 | |
3.0536 | |
3.1101 | |
3.1468 | |
3.1386 | |
3.1210 | |
3.1727 | |
3.2042 | |
3.1839 | |
3.2015 | |
3.1964 | |
3.1569 | |
3.1717 | |
3.1299 | |
3.1560 | |
3.1033 | |
3.0730 | |
3.0259 | |
3.0056 | |
2.9244 | |
2.9150 | |
2.9150 | |
2.9468 | |
2.9202 | |
2.9328 | |
0.1128 | |
0.1133 | |
0.1131 | |
0.1125 | |
0.1109 | |
0.1102 | |
0.1115 | |
0.1136 | |
0.1128 | |
0.1116 | |
0.1108 | |
0.1105 | |
0.1123 | |
0.1124 | |
0.1132 | |
0.1129 | |
0.1124 | |
0.1124 | |
0.1104 | |
0.1101 | |
0.1085 | |
0.1068 | |
0.1087 | |
0.1089 | |
0.1086 | |
0.1089 | |
0.1119 | |
0.1121 | |
0.1121 | |
0.1140 | |
0.1149 | |
0.1163 | |
0.1166 | |
0.1168 | |
0.1166 | |
0.1172 | |
0.1170 | |
0.1177 | |
0.1185 | |
0.1181 | |
0.1171 | |
0.1154 | |
0.1157 | |
2.8885 | |
1.6016 | |
1.6299 | |
1.6684 | |
1.6713 | |
1.1453 | |
1.6580 | |
1.1412 | |
1.6745 | |
1.6968 | |
1.7107 | |
1.6918 | |
1.6905 | |
1.1633 | |
1.6970 | |
1.6578 | |
1.6732 | |
1.6389 | |
1.6157 | |
1.1180 | |
1.1313 | |
1.6417 | |
1.6330 | |
1.6122 | |
1.1078 | |
1.6085 | |
1.1151 | |
1.1286 | |
1.1294 | |
1.6064 | |
1.1174 | |
1.1182 | |
1.0883 | |
1.5816 | |
1.0947 | |
0.1151 | |
0.1172 | |
0.1176 | |
0.1204 | |
0.1221 | |
0.1199 | |
0.1183 | |
0.1199 | |
0.1212 | |
0.1183 | |
0.1181 | |
0.1207 | |
0.1173 | |
0.1149 | |
0.1157 | |
0.1172 | |
0.1159 | |
0.1180 | |
0.1182 | |
0.1212 | |
0.1228 | |
0.1224 | |
0.1202 | |
0.1167 | |
0.1189 | |
0.1215 | |
0.1206 | |
0.1193 | |
0.1161 | |
0.1151 | |
0.1134 | |
0.1164 | |
0.1162 | |
0.1172 | |
0.1152 | |
0.1179 | |
0.1200 | |
0.1189 | |
0.1189 | |
0.1194 | |
0.1204 | |
0.1201 | |
0.1229 | |
0.1238 | |
0.1260 | |
0.1275 | |
0.1286 | |
0.1313 | |
0.1323 | |
0.1344 | |
0.1340 | |
0.1349 | |
0.1350 | |
0.1351 | |
0.1371 | |
0.1393 | |
0.1396 | |
0.1383 | |
0.1381 | |
0.1398 | |
0.1403 | |
0.1408 | |
0.1429 | |
0.1442 | |
0.1460 | |
0.1454 | |
0.1453 | |
0.1463 | |
0.1460 | |
0.1473 | |
0.1463 | |
0.1493 | |
0.1492 | |
0.1506 | |
0.1500 | |
0.1495 | |
0.1509 | |
0.1519 | |
0.1523 | |
0.1528 | |
0.1526 | |
0.1515 | |
0.1525 | |
0.1530 | |
0.1545 | |
0.1559 | |
0.1572 | |
0.1568 | |
3.5105 | |
3.4838 | |
3.5173 | |
3.4979 | |
3.4659 | |
3.5301 | |
3.4989 | |
3.4905 | |
3.4836 | |
3.5230 | |
3.4527 | |
3.4490 | |
3.4753 | |
3.4564 | |
3.4528 | |
3.4279 | |
3.4530 | |
3.4826 | |
3.5808 | |
3.5431 | |
3.5039 | |
3.5330 | |
3.5316 | |
3.5573 | |
3.4786 | |
3.4457 | |
3.4329 | |
3.4834 | |
3.4834 | |
3.4779 | |
3.4425 | |
3.5047 | |
3.4845 | |
3.3982 | |
3.3347 | |
3.3947 | |
3.3674 | |
3.5143 | |
3.4494 | |
3.4543 | |
3.4136 | |
3.4035 | |
3.4328 | |
3.4709 | |
3.4640 | |
3.4724 | |
3.5424 | |
3.5282 | |
3.4807 | |
3.4855 | |
3.5290 | |
3.5446 | |
3.5331 | |
3.5110 | |
3.5802 | |
3.5397 | |
3.5859 | |
3.5245 | |
3.4774 | |
3.5157 | |
3.4879 | |
3.4862 | |
3.4656 | |
3.4109 | |
3.3934 | |
3.4201 | |
3.4323 | |
3.3580 | |
3.3622 | |
3.3872 | |
3.3957 | |
3.4456 | |
3.4005 | |
3.4187 |