Исторический шведская крона / казахский тенге

История дневной ставки SEK /KZT с Четверг, 4 Март 2004.

Максимально было достигнуто

1 шведская крона = 54.1336 казахский тенге

минимум на

1 шведская крона = 14.3073 казахский тенге

История Цена KZT / SEK

Date SEK/KZT
41.1990
42.0940
41.3730
42.5653
43.2721
43.9720
43.6216
43.5800
43.3980
43.0997
42.9975
43.0118
42.7468
43.6868
44.3234
45.4828
45.9780
44.8994
43.7826
44.3300
44.0866
44.3021
42.9788
42.4635
42.2862
43.5004
43.6752
43.6584
43.1868
42.8431
42.4718
41.6731
41.7034
42.2773
41.4949
41.6923
42.1597
42.2873
42.8309
43.4135
41.1926
41.3187
41.9643
41.7197
41.3822
41.2299
41.1182
42.0434
43.5755
43.6251
43.6374
44.4562
43.4904
43.0496
41.7693
43.0624
43.2142
43.5652
43.0759
44.2083
45.1618
44.4999
44.4614
44.2943
43.9707
45.0049
45.4712
45.1843
44.5640
43.3034
43.9707
42.7919
42.3876
42.2374
42.4847
42.0026
43.2020
42.1904
44.3996
45.1533
43.7904
44.5067
44.2066
46.0584
46.9931
47.4676
46.8978
46.7816
44.4775
45.2288
45.7657
44.1794
42.9337
44.0621
43.4381
42.9847
43.0343
43.5807
44.7527
46.2811
53.6042
53.8818
51.0310
51.7472
45.2547
45.9622
47.1681
46.5897
47.1912
48.2782
47.8445
47.7746
47.7061
47.9888
47.9908
48.2023
48.3073
48.2428
48.9590
50.0426
50.1909
49.4329
49.1581
48.4391
48.7570
48.7873
49.2062
49.5521
49.6884
49.5312
48.8265
49.1682
49.0123
49.4172
49.4128
49.1936
49.9583
49.8590
50.1567
50.1319
51.3701
51.7033
51.7139
51.4433
51.3601
51.2021
51.0673
51.3333
51.3070
50.5633
49.0911
48.8734
49.4600
49.1786
48.9668
49.6759
50.4058
50.3991
49.9164
50.3976
50.8107
50.1260
50.5989
51.0624
50.7507
51.0154
49.8807
50.2024
49.6613
49.3530
49.8018
50.0396
48.8932
49.1605
48.4861
48.6364
48.4938
47.7133
47.7937
48.6909
48.3380
48.5435
47.7699
48.2357
47.9024
48.3043
47.5680
46.2258
44.8657
44.0521
43.4158
43.1051
43.8716
43.2079
43.4865
42.8685
43.0013
42.6139
43.3592
43.0841
42.7179
42.6977
43.3822
44.6561
43.1829
44.4870
40.8031
39.9749
38.6823
38.8952
39.2003
39.4757
39.5853
39.5655
39.9742
40.5112
40.8935
40.6249
41.0564
40.4863
40.5154
40.0493
40.1986
40.0850
40.3487
39.9334
40.4346
39.6824
39.2527
39.5031
39.8216
39.9731
39.9074
39.4908
39.9250
39.9578
40.5696
40.3717
40.6105
40.7789
40.9630
40.6014
40.9240
40.8010
40.4886
40.7307
40.6549
39.6797
39.2035
39.4069
39.8187
40.1370
40.8020
40.9397
41.1089
40.8990
40.9357
40.7797
40.4654
40.2586
40.4297
40.6950
40.3221
41.9006
41.9138
42.0385
42.3937
42.2787
43.0383
40.9624
40.9634
40.6493
41.4321
40.8498
40.7868
40.8768
41.1048
40.2371
40.5120
41.1611
41.0591
40.7404
40.3235
41.6253
41.9544
40.2223
39.6758
39.4723
39.9015
39.0278
39.6183
38.9927
38.8243
39.4510
38.0841
38.3299
38.5026
38.5097
37.8862
37.3495
37.9900
38.0016
37.3214
37.4776
38.4421
39.0352
38.3863
38.0264
38.9966
39.2081
38.9750
38.9156
39.1390
39.9290
40.4419
40.4156
40.8286
40.3876
41.0246
40.2947
40.5946
39.8993
39.8386
39.5368
39.5079
40.0612
39.1684
39.6698
39.6948
39.9150
40.8710
41.1940
42.0260
41.8415
42.5989
42.8083
42.3505
42.5812
41.7321
41.0055
41.0609
40.7781
40.3946
39.8558
39.2032
38.7429
37.9794
37.2397
36.7955
36.2321
36.1234
35.6701
35.7113
35.4251
36.0338
35.6672
35.1713
34.5016
34.3756
34.9406
35.8934
35.7382
35.5867
34.9197
34.3847
35.6783
36.0839
36.4911
36.9123
37.4747
37.1992
36.6255
36.5385
36.1335
35.7268
36.0119
36.7486
36.9894
36.8598
37.6776
37.6770
37.1190
37.0150
37.7056
38.3615
39.0201
39.3913
39.5552
39.8068
41.3046
40.0357
40.4399
40.6040
40.4147
40.9042
39.8583
39.6533
39.3315
39.9380
39.5693
40.7291
40.4743
40.9269
40.3102
40.2459
40.1506
40.6299
40.8247
41.0707
40.9979
41.6407
42.2306
41.6413
42.0990
40.8333
40.4142
41.0589
42.0092
43.1878
43.1039
42.9794
44.0858
42.2705
40.8775
40.3256
39.0853
39.3417
36.7782
35.8329
35.1385
35.3174
35.3615
35.2147
32.9340
32.7752
33.3216
33.5829
32.5817
32.0217
32.5495
32.0557
28.6392
28.4043
23.6177
22.1208
21.5771
21.6994
21.9638
21.6865
22.0437
21.9914
22.5635
22.8463
22.7536
22.3506
21.7004
22.0991
22.5916
22.4154
22.1694
21.5383
21.3930
21.0701
21.6234
21.5899
21.8108
21.3729
21.8853
22.2275
22.0274
22.0191
22.1048
22.2448
22.1544
22.6095
22.6988
23.0658
23.2708
23.4362
24.0312
24.0870
24.4068
24.2888
24.3685
24.3858
24.4785
24.8281
25.2949
25.4129
25.2206
25.1404
25.4507
25.5211
25.6185
26.0423
26.2467
26.5670
26.4630
26.4713
26.8592
26.8155
27.0354
26.8485
27.4003
27.3737
27.6537
27.5226
27.4343
27.6351
27.6654
27.7157
27.8226
27.8414
27.5962
27.7561
27.8582
28.1217
28.4366
28.6520
28.5812
28.3770
28.3114
23.9985
23.9940
23.7801
24.1593
23.9512
23.7767
23.7575
23.9320
23.4330
23.4248
23.6281
23.5056
23.2820
23.1562
23.3354
23.6972
24.3615
24.0445
23.7351
24.0465
23.9196
24.0040
23.5253
23.2283
23.2169
23.4025
23.4475
23.5004
23.3270
23.6902
23.5074
22.8295
22.3737
22.7044
22.5162
23.4369
23.0144
23.0009
22.7133
22.6419
22.8738
23.1286
23.0740
23.1336
23.5884
23.4878
23.1370
23.3099
23.4376
23.5338
23.4536
23.4123
23.7586
23.4837
23.8646
23.3919
23.1223
23.3514
23.0912
23.1064
23.0178
22.6270
22.4546
22.6846
22.6636
22.2614
22.3576
22.5396
22.5236
22.8817
22.6012
22.6360
22.8111
22.8112
22.7457
22.5815
22.3413
22.6310
22.3296
22.3739
22.2927
22.0500
21.5350
21.1742
21.3481
21.5844
21.0905
21.2112
20.9843
20.6013
20.6542
20.7300
21.1078
21.6565
21.9288
21.8622
21.6948
21.8799
22.2782
22.0434
21.9528
21.7256
22.1109
22.4048
22.2733
22.2991
22.0858
21.9430
22.0065
21.1770
21.4482
21.5087
21.5484
21.4682
21.5883
21.9361
21.2550
21.6872
22.1430
22.4544
22.9011
22.5676
22.2422
22.1099
21.5122
21.5843
21.9620
22.2310
22.8385
23.2626
23.0926
22.7217
22.6266
23.1994
23.0367
22.1598
22.3084
23.2187
22.6539
22.7292
22.9718
23.5927
23.3369
22.8366
22.9596
23.2948
24.2593
23.8440
23.1709
23.2666
23.0574
22.7966
23.2224
23.0199
22.9560
22.9997
22.8194
22.5046
22.6265
22.7493
22.3041
21.9669
21.3399
22.0075
21.5505
21.5461
21.4679
21.5093
21.0541
21.3719
21.4827
22.0766
22.1049
22.4636
22.4286
22.1764
21.8357
21.6177
21.0462
20.5765
20.3802
19.9065
19.8906
19.9528
20.7515
20.7316
20.1459
20.0562
19.6158
19.2592
19.0478
19.0975
18.8130
18.2288
18.7040
18.5830
18.8701
20.0685
20.2591
20.7441
20.4865
20.3186
20.4631
20.4627
20.3456
20.6951
20.6113
20.5123
20.4964
20.3932
19.9388
20.3278
20.4979
20.9933
21.0947
20.9900
20.5759
20.4615
20.9359
21.1266
21.3083
21.6228
21.9573
21.9973
21.4638
22.1147
21.6895
21.5994
21.4366
21.6505
21.8444
21.4892
21.1530
21.1237
21.3813
20.6681
20.8641
21.0924
20.3821
19.4699
19.0500
19.1542
19.4763
18.8042
19.1083
19.1517
20.2392
20.0640
19.2346
19.3968
18.8666
18.4712
17.4018
18.4824
18.9007
18.1939
18.6496
17.5993
16.4133
16.3956
17.1902
17.5519
18.5151
14.6032
15.0859
15.0296
15.0535
15.3376
15.6029
15.4021
15.0146
14.9127
14.5822
14.8520
15.1655
15.4287
15.5545
14.8348
16.1196
16.8563
16.6717
17.7080
18.3428
17.6722
17.8987
18.5169
18.9199
18.8950
19.1526
19.7857
20.0152
20.2113
20.1328
20.0770
20.0840
19.9370
19.9873
20.3290
20.0228
20.3836
20.2015
20.1118
19.9335
20.1596
20.4204
20.2743
20.2233
20.3141
19.6714
20.0868
19.7291
19.5946
19.2104
18.9120
18.5632
18.9690
18.7489
18.4858
19.0841
18.9427
18.7463
18.3840
18.3784
18.8790
18.8971
19.3020
19.0707
18.8987
18.9086
18.9124
18.5515
18.8400
18.6691
18.7373
18.6347
18.1811
17.9001
18.1753
18.4034
18.0570
18.3397
18.6175
18.3694
18.3428
18.3633
18.0871
17.8885
17.8280
17.3788
17.4211
17.6232
17.7892
17.5237
17.6198
17.6391
17.9021
17.8433
17.8947
17.7669
17.5922
17.6119
17.6801
17.5145
17.6150
17.4897
17.6836
17.6963
17.7772
17.9688
17.8148
17.8147
17.9756
18.4995
18.7356
18.4778
18.6454
18.8568
18.5589
18.0625
18.0304
17.7752
17.6542
17.4336
17.2891
17.3266
17.3060
17.4059
17.4173
17.2937
17.2971
17.3198
17.4407
16.9392
17.0085
16.3718
16.0382
16.0141
16.4350
16.4386
16.3405
16.1533
16.3880
16.8975
16.6944
16.6585
16.5438
16.8804
16.8637
16.3547
16.8657
16.6310
16.5069
16.4520
16.6106
16.4064
16.4640
16.3551
16.6626
16.7391
16.9771
17.3001
17.5918
17.3072
17.3250
16.8575
16.7552
17.0094
16.9697
16.7458
16.7091
16.4698
16.4136
16.4943
16.8733
16.7779
17.0458
17.2626
17.1239
17.2298
17.4657
17.7399
18.1921
17.7864
17.6859
17.9762
17.9921
17.6495
17.3998
17.4275
17.2296
17.0513
17.5479
17.7845
17.4238
17.7239
18.0444
17.9171
18.0226
18.2451
18.3813
18.7497
18.5320
18.5260
18.4728
18.5690
18.8427
19.1027
19.0214
19.0355
18.6299
18.6150
18.3166
18.6389
18.7521
18.8090
18.8635
19.4975
19.5771
19.4078
19.3069
19.6126
19.3589
18.9043
18.8923
18.6868
18.5771
18.6547
18.2694
18.2901
18.2493
18.2773
18.1190
18.2765
17.9817
18.0481
18.1883
18.0841
18.1017
17.8018
17.9298
18.2770
18.0852
18.1685
18.2173
18.0863
17.8570
18.3513
18.3712
18.0155
17.8875
17.7837
18.0656
17.9933
17.9821
18.2115
18.1156
18.2229
18.6325
18.4250
18.8034