Исторический шведская крона / мексиканское песо

История дневной ставки SEK /MXN с Пятница, 21 июля 2006.

Максимально было достигнуто

1 шведская крона = 2.5971 мексиканское песо

минимум на

1 шведская крона = 1.4648 мексиканское песо

История Цена MXN / SEK

Date SEK/MXN
1.7750
1.7854
1.7913
1.8058
1.8109
1.7952
1.7981
1.8029
1.8056
1.7992
1.8047
1.8313
1.8498
1.8637
1.8596
1.8415
1.8646
1.8854
1.8855
1.8973
1.8829
1.8799
1.8970
1.9053
1.8944
1.9344
1.8896
1.9042
1.9198
1.9279
1.9402
1.9412
1.9105
1.9541
1.9523
1.9577
1.9473
1.9365
1.9440
1.9366
1.9381
1.9448
1.9318
1.9493
1.9609
1.9536
1.9412
1.9556
1.9493
1.9617
1.9786
1.9944
1.9872
1.9482
1.9642
1.9372
1.9582
1.9532
1.9506
1.9490
1.9607
1.9839
1.9920
1.9936
1.9872
2.0176
2.0243
1.9914
1.9970
2.0365
2.0409
2.0703
2.0553
2.0543
2.0390
1.9847
1.9778
2.0105
1.9729
1.9197
1.8969
1.8871
1.8389
1.8893
1.8627
1.8372
1.8403
1.8721
1.8266
1.8505
1.8558
1.8573
1.8638
1.8529
1.8788
1.8752
1.8817
1.8904
1.8631
1.8630
1.9368
1.9056
1.8875
1.9166
1.9360
1.8983
1.8123
1.8111
1.8222
1.7214
1.6728
1.6720
1.6995
1.7301
1.7136
1.7701
1.7711
1.6985
1.5704
1.5503
1.5498
1.5599
1.5558
1.5742
1.5359
1.5465
1.5387
1.5769
1.6142
1.6410
1.6354
1.6629
1.6400
1.6408
1.6146
1.6483
1.6419
1.6358
1.6453
1.6841
1.6997
1.6794
1.6573
1.6749
1.6477
1.6388
1.6252
1.6069
1.6205
1.6530
1.6391
1.6633
1.5990
1.5727
1.5372
1.5591
1.5613
1.5304
1.5547
1.5794
1.6123
1.5918
1.6180
1.6328
1.5853
1.5738
1.5976
1.5898
1.5976
1.6095
1.6255
1.6938
1.6862
1.7488
1.7360
1.7554
1.7418
1.7862
1.7231
1.7695
1.7774
1.7901
1.8061
1.8055
1.8380
1.8033
1.8398
1.8625
1.8456
1.9050
1.9232
1.8962
1.8301
1.8250
1.8440
1.7938
1.7959
1.7870
1.7939
1.7669
1.8189
1.7984
1.8496
1.8929
1.8528
1.8773
1.8800
1.9164
1.9965
2.0154
2.0083
1.9672
1.9496
1.9631
1.9748
2.0041
2.0095
1.9972
2.0038
2.0278
1.9907
2.0189
2.0645
2.0832
2.1476
2.1735
2.1345
2.1634
2.1524
2.1746
2.2573
2.2118
2.2215
2.2499
2.2385
2.2508
2.2736
2.2698
2.3105
2.3353
2.3926
2.3361
2.3410
2.3711
2.4479
2.3451
2.3567
2.3781
2.3493
2.3089
2.3201
2.3096
2.3258
2.3347
2.3316
2.2998
2.3057
2.3163
2.3234
2.3072
2.3115
2.3200
2.3286
2.4024
2.3967
2.4008
2.4062
2.3901
2.3745
2.3895
2.3973
2.3700
2.3610
2.3499
2.3341
2.3719
2.4178
2.4271
2.5056
2.4520
2.5089
2.4112
2.3964
2.4199
2.4275
2.3458
2.4173
2.4176
2.4174
2.4232
2.4078
2.3679
2.3518
2.3301
2.3518
2.3582
2.3998
2.3981
2.4005
2.4104
2.4053
2.4769
2.4122
2.4038
2.4633
2.5337
2.5019
2.5506
2.5664
2.5894
2.5169
2.5077
2.4732
2.4163
2.4720
2.3974
2.3917
2.3372
2.3524
2.3318
2.4463
2.4226
2.4446
2.4740
2.3957
2.3615
2.4265
2.3737
2.4587
2.3125
2.1988
2.0345
1.9574
1.9158
1.9364
1.9517
1.9627
1.9616
1.9862
2.0043
2.0257
2.0091
2.0211
2.0179
2.0514
2.0169
2.0046
1.9727
1.9933
1.9689
1.9836
1.9625
1.9746
2.0050
2.0074
2.0118
2.0263
2.0474
2.0611
2.0521
2.0490
2.0568
2.0093
2.0231
2.0301
2.0012
2.0412
2.0706
2.0243
2.0400
2.0968
1.9896
1.9721
1.9954
1.9864
1.9992
2.0238
2.0362
2.0487
2.0639
2.0598
2.0649
2.0696
2.0649
2.0558
2.0812
2.0745
2.0977
2.1029
2.1256
2.1226
2.1781
2.1994
2.1928
2.2172
2.2349
2.2563
2.2670
2.2633
2.2251
2.1951
2.1932
2.1564
2.1048
2.0860
2.0918
2.1566
2.1210
2.1268
2.1109
2.0680
2.0779
2.0990
2.0732
2.1170
2.1347
2.1359
2.2002
2.2274
2.2508
2.3307
2.3733
2.2917
2.2198
2.2867
2.2676
2.2016
2.1395
2.2239
2.1397
2.1949
2.1710
2.2406
2.2919
2.2567
2.2738
2.2905
2.3189
2.3086
2.3581
2.3598
2.3308
2.3530
2.3396
2.4026
2.3724
2.2598
2.2418
2.2102
2.2408
2.2397
2.2798
2.2690
2.3031
2.3269
2.3507
2.2978
2.2328
2.2296
2.2308
2.2064
2.2453
2.2470
2.1869
2.1897
2.2015
2.2036
2.1586
2.1187
2.1287
2.1434
2.0543
2.0557
2.0722
2.1200
2.1171
2.1519
2.1182
2.1742
2.1182
2.1155
2.0542
2.0613
2.0869
2.1485
2.1517
2.1943
2.1748
2.1966
2.2789
2.2702
2.3282
2.3558
2.4253
2.4246
2.3645
2.2740
2.2387
2.1715
2.2051
2.2567
2.2409
2.2178
2.2602
2.0580
2.0872
2.0790
2.1407
2.1870
2.2515
2.3283
2.2971
2.2192
2.1715
2.2003
2.1866
2.1376
2.1603
2.1947
2.1714
2.1527
2.1514
2.1761
2.2357
2.2633
2.2385
2.2617
2.2252
2.2079
2.2023
2.2025
2.1385
2.1481
2.1519
2.1797
2.1419
2.1235
2.1077
2.1202
2.0954
2.1347
2.1774
2.2799
2.1740
2.1366
2.1586
2.1207
2.0966
2.0551
2.0519
1.9924
2.0394
1.9659
1.8998
1.9072
1.9296
1.9310
1.9285
1.9448
1.9856
2.0111
2.0109
2.0179
1.9969
2.0307
2.0091
1.9776
2.0696
1.9261
1.8569
1.8696
1.9097
1.8537
1.8531
1.8571
1.8973
1.8851
1.8881
1.8815
1.8037
1.8143
1.8327
1.8456
1.8477
1.7848
1.7757
1.7408
1.7403
1.7737
1.7549
1.7792
1.8256
1.8000
1.7945
1.7711
1.7706
1.7933
1.7540
1.7969
1.8138
1.8826
1.8815
1.8833
1.9336
1.9039
1.8785
1.8320
1.8283
1.8305
1.8318
1.8594
1.8862
1.8824
1.8637
1.8622
1.8546
1.8607
1.8456
1.8710
1.8956
1.9046
1.9180
1.9170
1.9014
1.8937
1.9080
1.9034
1.9382
1.9436
1.9662
1.9491
1.9279
1.9419
1.9587
1.9715
1.9932
2.0023
1.9717
1.9862
1.9917
2.0168
2.0611
2.0715
2.0722
2.0584
2.0361
2.0475
2.0535
2.0626
2.0825
2.0419
2.0099
2.0100
2.0299
1.9769
1.9644
1.9717
2.0096
1.9833
1.9495
2.0097
1.9963
2.0320
2.0220
2.0086
2.0463
2.0369
2.0110
1.9863
1.9936
2.0167
2.0180
2.0014
1.9403
1.9199
1.9657
1.9237
1.9055
1.9052
1.9367
1.9764
1.9794
1.9548
1.9440
1.8790
1.8468
1.8370
1.8508
1.8609
1.8779
1.9068
1.8949
1.8946
1.8977
1.9338
1.9651
1.9858
1.9777
2.0024
1.9879
2.0052
1.9823
1.9440
1.9554
1.9614
1.9934
1.9799
1.9175
1.9161
1.9503
1.9652
1.9364
1.9565
1.9484
1.9551
1.9543
1.9222
1.9317
1.9515
1.9645
1.9382
1.9625
1.9755
2.0022
1.9629
1.9637
1.9500
1.9477
1.9435
1.8829
1.9183
1.9257
1.9709
1.9806
1.9719
1.9733
1.9469
1.9302
1.9478
1.9288
1.9284
1.9521
1.9453
1.9161
1.9236
1.8932
1.8806
1.8647
1.9147
1.9535
1.9100
1.9112
1.8837
1.9183
1.9478
1.9355
1.9828
2.0181
2.0141
2.0088
2.0166
2.0046
2.0213
2.0487
2.0203
2.0439
2.0417
2.0626
2.0027
1.9834
2.0209
1.9839
1.9665
1.9276
1.9467
1.9747
1.9355
1.9010
1.8802
1.8582
1.8410
1.7878
1.7940
1.8493
1.8441
1.8543
1.8712
1.8979
1.8646
1.8423
1.8489
1.8578
1.9158
1.9064
1.8679
1.8805
1.8754
1.8760
1.9101
1.8794
1.8953
1.9075
1.8793
1.8519
1.8464
1.8824
1.8288
1.8008
1.7764
1.8342
1.8096
1.8136
1.8077
1.8060
1.7894
1.7852
1.7892
1.8315
1.8490
1.8743
1.8693
1.8639
1.8609
1.8328
1.8228
1.7983
1.7915
1.7715
1.7309
1.7176
1.7841
1.7647
1.7384
1.7545
1.7031
1.7146
1.6339
1.6231
1.6093
1.6001
1.6462
1.6459
1.6346
1.6699
1.6891
1.6937
1.7115
1.6982
1.7100
1.7169
1.7496
1.7673
1.7804
1.7688
1.7745
1.7831
1.7741
1.7843
1.7851
1.7990
1.8008
1.8299
1.7861
1.7663
1.8052
1.7976
1.8513
1.8917
1.9094
1.9454
1.8704
1.9199
1.8814
1.8922
1.9375
1.9412
1.9286
1.9088
1.8782
1.8683
1.8201
1.7803
1.7864
1.8361
1.7841
1.7107
1.7399
1.6936
1.7067
1.6763
1.7138
1.7074
1.7687
1.7615
1.6833
1.6918
1.6949
1.6846
1.5437
1.6075
1.6947
1.7353
1.7547
1.6883
1.6756
1.6754
1.6940
1.7099
1.7639
1.7301
1.7293
1.7054
1.7102
1.7196
1.7372
1.6839
1.6772
1.6667
1.6515
1.6680
1.6515
1.6364
1.6559
1.6412
1.7232
1.7696
1.6048
1.6110
1.6235
1.5882
1.5656
1.5922
1.5984
1.5984
1.6174
1.6346
1.6787
1.7069
1.7249
1.7197
1.7128
1.6979
1.7112
1.7467
1.7174
1.7550
1.7383
1.7533
1.7328
1.7469
1.7811
1.7706
1.7675
1.7933
1.7460
1.7953
1.7707
1.7386
1.7142
1.6916
1.6589
1.7027
1.6972
1.6809
1.7310
1.7134
1.6962
1.6435
1.6504
1.6910
1.7061
1.7589
1.7322
1.7093
1.6763
1.6778
1.6664
1.6871
1.6708
1.6932
1.6805
1.6641
1.6384
1.6029
1.6067
1.6005
1.6087
1.6443
1.6287
1.6181
1.6223
1.5956
1.5823
1.5752
1.5289
1.5610
1.5529
1.5779
1.5741
1.5851
1.6130
1.6284
1.6194
1.6138
1.5813
1.5745
1.5746
1.5955
1.5792
1.5724
1.5689
1.5616
1.5668
1.5500
1.5784
1.5457
1.5592
1.5699
1.5837
1.5892
1.5601
1.5767
1.6195
1.6025
1.5486
1.5403
1.5043
1.4875
1.4785
1.4669
1.5027
1.4964
1.5177
1.5044
1.5148
1.4967
1.5130
1.5158
1.4929
1.5250
1.5090
1.4903