Исторический сингапурский доллар / армянский драм

История дневной ставки SGD /AMD с Пятница, 12 Март 2004.

Максимально было достигнуто

1 сингапурский доллар = 398.9295 армянский драм

минимум на

1 сингапурский доллар = 195.3221 армянский драм

История Цена AMD / SGD

Date SGD/AMD
287.8597
290.9358
287.5136
290.7728
294.1649
301.3514
303.0019
300.7352
302.2967
301.5212
301.8189
301.9082
302.5525
301.2498
302.8855
304.2436
307.2994
305.8606
304.2244
300.3076
301.3416
301.0536
300.7097
296.5535
297.7167
294.7197
293.9833
293.5278
298.1095
289.2529
283.0857
282.5397
282.6840
284.8267
284.8260
284.2566
285.4945
288.8506
290.4833
290.0040
295.1085
288.1037
286.2354
285.8237
288.1565
287.6687
284.6745
284.3210
287.1419
289.9599
293.0565
290.2914
289.8478
290.8929
288.5441
288.6735
289.9414
294.2060
296.9249
298.6411
301.1926
300.5177
300.2245
296.4383
293.5410
292.1822
290.9577
291.9982
291.5048
287.0098
286.3624
288.3965
282.1937
284.5028
283.0882
283.9472
280.3126
282.3043
287.7896
295.8873
290.4357
287.6804
289.5934
287.6308
293.1721
294.2752
295.4419
295.2740
296.7335
293.0931
290.5618
303.8703
302.8711
303.3894
321.2389
327.7348
331.5780
326.7518
333.7581
327.2632
340.1576
359.7154
375.2930
368.6301
355.0625
356.3040
356.4849
359.2423
357.4287
357.1587
356.6752
356.6127
354.3289
363.4628
360.2829
362.4863
358.7562
353.1892
349.5316
351.3449
353.6420
354.2487
353.1691
354.3202
352.8426
360.3009
363.2611
363.6055
366.9632
367.7224
366.2678
362.7467
363.1536
362.6773
361.8286
359.1517
364.0869
368.5059
368.3579
378.6679
385.2762
391.9676
393.0316
394.3088
391.9514
391.8581
393.2901
391.5736
393.6621
392.6323
397.5193
394.5304
392.1749
393.4099
391.5049
387.6807
395.4182
395.7297
395.1295
391.6868
390.3689
391.8541
393.0226
393.4577
396.1185
393.1366
361.3909
361.0307
360.2981
359.4799
358.4179
357.9842
357.4413
352.9207
353.7351
354.5055
354.9142
354.1722
351.2781
353.6206
352.9609
352.3868
353.9882
351.4485
352.0852
350.5771
349.8987
349.4858
346.8490
346.3124
346.0164
345.6660
346.2447
347.9153
347.3996
343.2665
339.6333
343.2157
343.1449
340.4355
339.0271
340.6088
350.3621
350.1316
349.1014
336.4281
342.6360
345.6752
344.5828
341.8866
344.3368
344.5161
349.1754
352.4912
356.4316
355.4650
354.9819
355.2781
353.2027
352.2695
351.6563
349.8375
349.8060
351.1542
351.0031
350.5276
349.2556
350.5527
348.4439
344.8596
345.3721
345.6112
346.2427
344.7056
342.1491
343.2076
343.2752
343.3824
343.4459
347.3661
349.9843
351.6704
350.3783
352.8933
352.3280
348.4121
351.1722
351.5853
349.0314
349.0215
351.3081
352.9070
353.6633
356.0030
358.4904
359.2162
358.8184
360.4456
360.4505
360.0670
361.9282
362.4067
359.1528
360.1842
360.0498
359.0993
357.0075
359.4608
357.9193
356.2287
352.1771
352.9872
352.3605
355.0087
352.7302
354.1243
352.5909
355.0142
351.3717
350.9971
352.9856
350.9847
353.3134
352.6866
353.3475
352.0550
352.4643
353.7020
353.1275
351.3623
351.8136
353.0571
352.3809
352.5540
356.1976
352.1089
353.9057
358.5230
361.1037
362.4936
360.8861
359.9434
363.3488
364.5834
366.0436
361.8205
368.9250
365.0584
366.0411
366.2046
363.4613
366.3916
364.6953
365.4109
365.4956
365.4396
363.5788
367.1809
365.2973
365.2682
364.3469
361.2447
357.3781
357.7945
358.6094
359.5471
360.6011
357.0523
357.4078
356.1239
354.4217
354.0811
356.1194
351.1985
351.4110
354.3287
354.7923
356.5161
353.1433
352.0710
350.0180
351.1741
351.9871
349.9947
351.5234
349.1352
346.3776
348.0797
345.7812
348.4218
348.9005
348.5474
348.2495
347.8645
346.0671
346.0902
347.3933
342.2625
346.7635
344.6946
346.0165
347.8068
346.4710
343.7264
344.5627
346.2159
343.2569
342.8363
343.8738
340.0000
342.0787
339.1976
335.4703
336.6137
333.1944
333.7779
339.0463
336.6348
335.8944
336.6925
338.5704
344.2700
340.3983
341.4571
342.3027
345.1661
347.9642
347.9255
347.2281
349.8917
349.6464
348.2443
350.7096
353.7417
352.9581
354.6189
349.9198
353.3790
353.7421
354.3820
349.5100
354.2528
353.4107
350.0234
347.1383
346.4409
348.7988
352.4360
356.8219
355.5655
354.5638
358.1402
356.8002
352.1481
358.1756
356.0326
354.8026
349.6662
352.2189
353.5162
349.7690
342.5284
340.6090
336.3124
337.1969
341.3117
341.8625
341.2222
344.1644
346.5898
341.4027
340.6781
338.5750
336.1060
338.1424
337.7102
340.6568
338.5253
332.8523
332.6688
340.7062
344.8085
340.2172
342.6607
339.7672
339.6046
346.2543
347.3484
348.8584
350.6750
352.3447
351.0846
351.1722
354.3701
353.1258
351.7868
353.0283
356.8421
363.7480
359.9194
358.9080
356.7324
350.9869
346.7284
349.9243
342.8008
348.4249
344.9202
347.7550
351.0050
352.0677
353.4715
353.4178
352.2753
351.9002
358.5237
356.0638
355.5449
356.5637
347.3181
357.6011
342.8348
334.7077
330.1932
320.3840
321.1366
318.5613
321.2066
322.1894
323.2324
319.4512
320.3779
321.0176
323.6562
325.9429
328.8960
329.6277
331.3199
331.7215
329.3272
330.6059
331.5711
330.9663
330.1168
329.6895
330.3753
331.5834
332.6899
331.3927
332.1187
332.8949
332.8401
333.1204
331.0115
333.0040
333.4466
331.6753
330.9882
327.2831
329.6683
328.8535
328.1188
328.6958
329.7616
325.8658
323.0776
319.0247
318.1638
320.9831
317.1122
322.0235
322.7465
325.5400
327.9255
324.7597
326.7650
328.0076
327.7971
329.1708
330.6792
330.0743
330.8105
327.8450
325.5136
327.6134
327.0307
326.0530
322.3850
319.8376
322.1384
325.3426
326.4020
327.1550
327.7365
327.5985
324.4092
327.0053
327.3177
333.7719
333.0502
334.1477
332.9677
333.9071
337.7937
338.3752
335.9442
338.6783
340.0553
339.4221
339.5887
337.4974
334.4193
332.0979
329.6550
329.2929
328.2340
327.4571
328.0239
327.4594
330.3198
331.9871
328.8941
330.4250
331.1940
333.7419
333.3097
332.8872
332.4907
332.6390
334.6686
331.6985
332.1289
332.1710
333.8641
330.6520
331.1553
331.4808
333.4968
333.4146
327.6848
327.2857
327.9814
331.6271
330.6958
326.7165
318.2362
317.2520
324.0123
324.9279
326.2502
326.2704
321.6991
315.8772
318.6668
313.4205
313.8458
314.4691
317.0280
314.2543
313.8506
309.9656
310.2747
308.6966
309.1308
309.0783
309.2156
309.9228
310.7339
309.3782
310.8525
307.2328
306.3343
301.3129
297.7131
297.2915
296.6361
292.4409
294.5739
297.7665
294.5207
295.0332
298.0605
299.5668
303.2422
298.1565
295.8487
293.8903
285.0975
286.3392
297.2350
302.0096
306.2511
305.2372
303.8612
305.3317
302.0748
302.4255
302.8932
301.0424
300.4964
300.6923
299.9373
302.1429
304.2660
306.0327
305.8865
300.2414
298.2833
302.3959
302.7096
304.0967
301.9116
297.9400
293.6055
291.5385
291.6304
289.9534
289.1401
287.7968
286.7550
284.2950
286.0010
283.4582
285.8083
283.4714
279.5978
283.0107
277.5727
273.0277
275.7869
275.9096
272.0845
278.2433
278.8776
281.9251
277.3211
278.3707
281.1183
276.7799
274.9680
274.4792
272.7842
271.5946
271.0347
268.6254
270.1198
269.8114
271.0385
272.8274
269.3835
263.7833
266.4768
264.2103
265.8463
270.2219
268.2194
266.7195
270.7537
273.6868
276.6639
286.7424
282.6499
295.5410
290.9860
285.3970
286.4980
276.5141
274.0464
270.9277
272.6392
274.0081
271.2934
269.9663
265.9690
266.2969
270.0491
271.3952
271.5648
269.3783
268.3619
266.2646
275.2702
276.9708
278.6307
279.4205
279.8515
279.5924
276.3675
275.8023
278.0007
276.1907
272.4181
271.7617
269.0615
264.8003
263.0328
259.9184
260.2911
256.5454
256.7343
258.5402
254.5578
253.7747
250.6427
247.9330
247.8924
250.1392
252.6819
253.7392
256.8459
257.4751
254.8870
254.8182
252.0380
248.7288
246.4313
247.1004
246.9699
241.1843
245.0815
241.6594
196.7960
196.6314
200.2498
201.3112
204.8148
201.2731
203.2522
204.5110
205.2703
208.5118
214.3968
212.3377
208.6922
204.6774
199.3987
202.1377
200.8071
204.0591
206.0382
204.0793
206.8512
209.0205
206.9331
211.2281
214.1417
210.6631
210.0049
212.3328
214.1546
212.7034
213.5758
218.9769
220.6584
223.0173
226.5645
225.0988
224.4672
223.2406
221.8408
223.8930
223.9706
224.7596
223.3825
224.9053
225.2047
227.0661
228.0972
225.3145
221.7423
222.7767
221.2859
222.4112
221.3798
220.6902
218.3663
217.3699
216.4569
217.0576
213.1896
209.9823
211.9274
211.6440
212.1583
209.8922
229.9032
233.3824
231.9075
225.4864
224.5483
224.3524
224.0584
231.4217
229.1034
229.4243
228.9929
226.3002
223.9526
221.6033
218.5969
220.3153
221.8839
220.6979
221.9473
222.6299
229.1083
230.1350
228.8376
228.3824
224.3181
226.7948
226.8718
226.0628
228.0629
233.5437
233.6701
235.3076
235.6592
236.2447
237.3416
237.2368
237.0751
237.9940
233.0333
231.7218
231.5735
291.7460
291.6282
291.3102
289.9961
291.0058
290.1033
290.2542
289.4529
290.5638
290.3768
289.8346
284.3073
284.7088
285.0989
283.6085
282.2120
282.0923
280.5483
281.5526
278.7970
277.5855
276.3788
277.2376
277.2177
276.5626
278.9413
280.0258
278.6421
279.7100
277.9575
279.3020
278.4883
277.1493
275.4870
279.2989
277.3543
274.7760
275.2360
275.5227
279.1825
278.2301
277.0193
277.7503
280.2806
282.4550
277.1280
274.2452
273.5082
279.1510
271.4771
272.4762
270.1637
270.1567
271.0163
269.7808
269.6663
270.0984
269.7622
271.1474
279.3688
268.9103
264.4766
263.9919
264.2658
261.5378
260.6743
259.3341
258.8525
257.6977
258.4761
259.2995
259.2760
259.5888
260.7947
264.5539
260.2526
261.0889
262.1490
262.6618
261.4604
263.6200
264.8985
266.0405
264.8706
264.3854
268.3176
266.7807
267.1347
270.0737
270.7495
269.4364
272.0588
270.4077
270.3927
276.5153
281.6373
268.4047
287.6364
286.4274
287.2240
274.5888
285.4104
288.9353
290.0721
289.6314
292.5988
290.4535
290.0319
290.0407
302.6926
303.0264
302.8781
294.2223
295.6307
304.9942
304.2712
303.7140
305.8846
308.3749
306.9563
305.8831
305.7963
303.0220
310.8095
307.8906
307.5010
301.0511
305.2338
305.7196
304.2798
302.9214
305.5138
306.9546
305.7647
300.1989
304.2866
310.4405
308.4737
309.8185
312.1038
323.8760
323.5984
325.2341
320.3751
324.2264
322.7276
324.9114
324.0385
324.7907
341.8967
339.8821
338.8012
338.1554
338.7208
332.6615
330.6456