История дневной ставки SGD /GTQ с Пятница, 19 Март 2004.
Максимально было достигнуто
1 сингапурский доллар = 6.5423 гватемальский кетсаль
минимум на
1 сингапурский доллар = 4.4608 гватемальский кетсаль
Date | SGD/GTQ |
---|---|
5.7123 | |
5.7170 | |
5.7094 | |
5.7653 | |
5.7613 | |
5.7941 | |
5.8457 | |
5.8718 | |
5.8163 | |
5.8122 | |
5.7982 | |
5.8031 | |
5.8067 | |
5.8337 | |
5.8260 | |
5.8558 | |
5.8841 | |
5.9436 | |
5.9120 | |
5.8698 | |
5.8298 | |
5.8590 | |
5.8642 | |
5.8555 | |
5.7666 | |
5.8031 | |
5.7403 | |
5.7340 | |
5.7339 | |
5.7499 | |
5.7255 | |
5.7536 | |
5.7738 | |
5.7795 | |
5.8132 | |
5.7972 | |
5.7800 | |
5.8000 | |
5.8599 | |
5.9102 | |
5.8903 | |
5.9345 | |
5.8369 | |
5.8021 | |
5.7903 | |
5.8430 | |
5.8326 | |
5.7924 | |
5.7738 | |
5.7999 | |
5.8388 | |
5.8919 | |
5.8269 | |
5.8323 | |
5.8483 | |
5.7986 | |
5.8048 | |
5.8021 | |
5.8591 | |
5.9043 | |
5.9099 | |
5.9700 | |
5.9580 | |
5.9467 | |
5.8951 | |
5.8530 | |
5.8317 | |
5.8027 | |
5.8217 | |
5.7918 | |
5.6786 | |
5.6476 | |
5.6988 | |
5.5776 | |
5.5397 | |
5.4891 | |
5.5329 | |
5.4910 | |
5.5148 | |
5.4539 | |
5.5401 | |
5.5892 | |
5.5271 | |
5.5513 | |
5.5349 | |
5.6157 | |
5.6079 | |
5.6222 | |
5.5788 | |
5.5378 | |
5.5246 | |
5.5537 | |
5.5971 | |
5.5775 | |
5.5480 | |
5.5888 | |
5.6123 | |
5.5831 | |
5.5170 | |
5.5214 | |
5.5357 | |
5.5751 | |
5.6714 | |
5.6349 | |
5.6508 | |
5.6976 | |
5.7231 | |
5.7113 | |
5.7269 | |
5.6889 | |
5.7264 | |
5.7154 | |
5.6909 | |
5.7053 | |
5.6966 | |
5.6554 | |
5.6541 | |
5.6547 | |
5.6558 | |
5.6703 | |
5.7178 | |
5.7418 | |
5.7385 | |
5.7451 | |
5.7349 | |
5.7110 | |
5.7021 | |
5.7145 | |
5.7215 | |
5.7679 | |
5.7691 | |
5.7522 | |
5.7097 | |
5.7137 | |
5.7089 | |
5.7284 | |
5.7087 | |
5.6711 | |
5.7314 | |
5.7615 | |
5.7743 | |
5.7569 | |
5.8273 | |
5.8384 | |
5.8504 | |
5.8129 | |
5.7784 | |
5.8204 | |
5.8056 | |
5.8206 | |
5.8169 | |
5.7581 | |
5.7455 | |
5.7293 | |
5.7615 | |
5.7439 | |
5.7171 | |
5.8020 | |
5.8518 | |
5.8636 | |
5.8276 | |
5.8405 | |
5.8621 | |
5.8549 | |
5.8661 | |
5.9005 | |
5.8625 | |
5.8488 | |
5.8502 | |
5.8524 | |
5.8361 | |
5.7995 | |
5.7772 | |
5.7817 | |
5.7137 | |
5.7137 | |
5.7266 | |
5.7343 | |
5.7223 | |
5.6737 | |
5.7042 | |
5.6911 | |
5.6588 | |
5.6695 | |
5.6203 | |
5.6269 | |
5.6044 | |
5.5973 | |
5.5851 | |
5.5380 | |
5.5364 | |
5.5320 | |
5.5305 | |
5.5434 | |
5.5492 | |
5.5330 | |
5.4599 | |
5.4008 | |
5.4304 | |
5.4367 | |
5.4485 | |
5.4344 | |
5.4264 | |
5.4095 | |
5.3883 | |
5.4387 | |
5.2260 | |
5.3673 | |
5.5385 | |
5.5295 | |
5.4652 | |
5.4978 | |
5.5043 | |
5.5934 | |
5.6650 | |
5.7139 | |
5.7283 | |
5.7167 | |
5.7149 | |
5.6845 | |
5.6645 | |
5.6471 | |
5.6373 | |
5.6390 | |
5.6634 | |
5.6562 | |
5.6763 | |
5.6861 | |
5.7037 | |
5.6735 | |
5.6260 | |
5.6039 | |
5.6042 | |
5.5970 | |
5.5638 | |
5.5206 | |
5.5317 | |
5.5353 | |
5.5247 | |
5.5427 | |
5.6075 | |
5.6304 | |
5.6615 | |
5.6619 | |
5.7062 | |
5.6913 | |
5.6136 | |
5.6403 | |
5.6415 | |
5.5845 | |
5.5691 | |
5.5911 | |
5.6173 | |
5.6263 | |
5.6278 | |
5.6455 | |
5.6591 | |
5.6685 | |
5.6853 | |
5.6928 | |
5.6659 | |
5.6862 | |
5.7189 | |
5.7168 | |
5.7004 | |
5.7435 | |
5.7109 | |
5.6843 | |
5.7097 | |
5.7000 | |
5.6729 | |
5.6345 | |
5.6391 | |
5.6248 | |
5.6472 | |
5.6110 | |
5.6251 | |
5.5660 | |
5.6210 | |
5.6019 | |
5.6205 | |
5.6273 | |
5.5681 | |
5.6086 | |
5.6502 | |
5.5688 | |
5.5497 | |
5.5330 | |
5.5258 | |
5.4718 | |
5.4444 | |
5.4802 | |
5.5073 | |
5.4850 | |
5.5004 | |
5.5274 | |
5.4761 | |
5.4958 | |
5.5444 | |
5.6032 | |
5.6185 | |
5.5692 | |
5.5508 | |
5.5574 | |
5.5597 | |
5.5984 | |
5.5850 | |
5.6592 | |
5.6328 | |
5.6521 | |
5.6626 | |
5.6175 | |
5.6456 | |
5.5978 | |
5.5980 | |
5.5975 | |
5.5663 | |
5.5656 | |
5.6097 | |
5.5723 | |
5.5555 | |
5.5271 | |
5.4828 | |
5.4614 | |
5.4549 | |
5.4477 | |
5.4514 | |
5.4742 | |
5.4317 | |
5.3817 | |
5.3877 | |
5.3986 | |
5.3996 | |
5.4304 | |
5.3881 | |
5.3995 | |
5.4210 | |
5.4151 | |
5.4422 | |
5.3825 | |
5.3534 | |
5.3424 | |
5.3447 | |
5.3407 | |
5.3288 | |
5.3590 | |
5.3087 | |
5.2890 | |
5.3092 | |
5.2831 | |
5.2899 | |
5.3138 | |
5.3204 | |
5.3074 | |
5.2872 | |
5.2447 | |
5.2139 | |
5.2502 | |
5.2597 | |
5.2376 | |
5.2160 | |
5.2453 | |
5.2596 | |
5.2535 | |
5.1994 | |
5.2131 | |
5.2297 | |
5.1991 | |
5.2074 | |
5.2759 | |
5.2502 | |
5.3023 | |
5.2712 | |
5.2452 | |
5.1929 | |
5.2057 | |
5.1937 | |
5.2883 | |
5.3041 | |
5.2710 | |
5.2668 | |
5.2939 | |
5.3997 | |
5.3954 | |
5.3739 | |
5.3783 | |
5.4331 | |
5.5036 | |
5.5198 | |
5.5078 | |
5.5417 | |
5.5628 | |
5.5504 | |
5.5673 | |
5.5812 | |
5.5906 | |
5.6261 | |
5.5671 | |
5.6440 | |
5.6542 | |
5.6765 | |
5.6101 | |
5.6754 | |
5.6489 | |
5.5824 | |
5.5441 | |
5.5313 | |
5.5613 | |
5.6713 | |
5.7584 | |
5.7328 | |
5.6894 | |
5.7192 | |
5.7083 | |
5.6551 | |
5.7163 | |
5.6022 | |
5.5539 | |
5.4706 | |
5.4510 | |
5.4782 | |
5.4491 | |
5.3869 | |
5.3489 | |
5.3063 | |
5.3243 | |
5.3927 | |
5.4180 | |
5.3879 | |
5.3997 | |
5.4374 | |
5.4092 | |
5.4106 | |
5.3891 | |
5.3918 | |
5.4813 | |
5.5225 | |
5.5191 | |
5.4942 | |
5.4218 | |
5.3784 | |
5.4352 | |
5.4751 | |
5.4209 | |
5.4471 | |
5.4137 | |
5.4373 | |
5.5279 | |
5.5580 | |
5.5968 | |
5.5817 | |
5.6422 | |
5.6557 | |
5.6630 | |
5.7131 | |
5.6917 | |
5.6774 | |
5.6624 | |
5.7239 | |
5.7568 | |
5.7732 | |
5.8198 | |
5.8329 | |
5.7111 | |
5.5874 | |
5.6244 | |
5.5586 | |
5.5709 | |
5.4700 | |
5.5242 | |
5.5927 | |
5.6155 | |
5.6500 | |
5.6513 | |
5.6643 | |
5.6880 | |
5.7424 | |
5.7302 | |
5.6910 | |
5.7472 | |
5.7806 | |
5.8135 | |
5.7801 | |
5.8569 | |
5.8492 | |
5.8636 | |
5.8979 | |
5.9172 | |
5.9846 | |
6.0067 | |
6.0127 | |
6.0082 | |
6.0507 | |
6.0812 | |
6.1192 | |
6.1428 | |
6.2246 | |
6.2376 | |
6.2910 | |
6.2646 | |
6.2616 | |
6.2820 | |
6.2595 | |
6.2450 | |
6.2213 | |
6.2335 | |
6.2550 | |
6.2421 | |
6.2642 | |
6.1960 | |
6.1849 | |
6.1707 | |
6.1740 | |
6.1701 | |
6.1575 | |
6.1991 | |
6.2004 | |
6.1665 | |
6.1463 | |
6.0700 | |
6.0963 | |
6.1072 | |
6.0983 | |
6.1237 | |
6.1566 | |
6.1053 | |
6.1268 | |
6.1503 | |
6.1353 | |
6.2150 | |
6.2104 | |
6.1926 | |
6.2064 | |
6.2717 | |
6.2895 | |
6.2868 | |
6.3177 | |
6.3409 | |
6.3077 | |
6.3790 | |
6.4448 | |
6.4135 | |
6.4064 | |
6.3878 | |
6.3139 | |
6.3443 | |
6.2668 | |
6.2563 | |
6.2608 | |
6.1847 | |
6.1894 | |
6.2241 | |
6.1670 | |
6.1874 | |
6.1850 | |
6.1841 | |
6.1165 | |
6.1855 | |
6.1337 | |
6.2244 | |
6.2225 | |
6.1992 | |
6.1555 | |
6.2097 | |
6.2741 | |
6.3198 | |
6.3077 | |
6.2937 | |
6.2882 | |
6.2978 | |
6.2587 | |
6.3116 | |
6.2472 | |
6.2436 | |
6.2868 | |
6.3458 | |
6.3183 | |
6.3430 | |
6.3196 | |
6.3428 | |
6.3998 | |
6.4379 | |
6.4557 | |
6.4675 | |
6.5098 | |
6.4581 | |
6.4201 | |
6.4718 | |
6.4561 | |
6.4195 | |
6.4051 | |
6.3995 | |
6.4389 | |
6.4188 | |
6.5408 | |
6.4787 | |
6.4970 | |
6.4899 | |
6.5231 | |
6.4938 | |
6.3490 | |
6.3229 | |
6.2697 | |
6.3160 | |
6.3000 | |
6.2820 | |
6.2081 | |
6.1583 | |
6.1553 | |
6.1995 | |
6.0945 | |
6.1744 | |
6.1308 | |
6.0717 | |
6.0993 | |
6.0996 | |
6.1868 | |
6.2531 | |
6.2883 | |
6.2211 | |
6.1788 | |
6.0965 | |
6.1592 | |
6.1575 | |
6.1262 | |
6.1329 | |
6.1810 | |
6.1716 | |
6.2163 | |
6.1857 | |
6.2235 | |
6.2053 | |
6.1550 | |
6.0527 | |
6.0576 | |
6.0206 | |
6.0533 | |
5.9561 | |
5.9958 | |
6.1022 | |
6.0242 | |
5.9773 | |
6.0404 | |
6.1634 | |
6.2674 | |
6.1576 | |
6.1956 | |
6.1629 | |
5.9825 | |
6.0458 | |
6.2113 | |
6.3711 | |
6.4972 | |
6.5104 | |
6.4505 | |
6.4429 | |
6.4202 | |
6.4763 | |
6.4493 | |
6.3445 | |
6.3372 | |
6.3354 | |
6.2904 | |
6.2531 | |
6.3326 | |
6.3523 | |
6.2919 | |
6.1607 | |
6.0603 | |
6.1486 | |
6.1941 | |
6.1416 | |
6.1020 | |
6.1065 | |
6.0751 | |
6.0856 | |
6.0537 | |
6.0790 | |
6.1409 | |
6.1146 | |
6.1086 | |
6.0791 | |
6.1588 | |
6.1631 | |
6.2020 | |
6.1904 | |
6.1623 | |
6.2411 | |
6.1038 | |
6.0428 | |
6.1173 | |
6.1199 | |
6.0621 | |
6.1750 | |
6.1461 | |
6.2133 | |
6.2292 | |
6.2018 | |
6.2454 | |
6.1963 | |
6.1936 | |
6.1330 | |
6.0541 | |
6.0329 | |
5.9673 | |
5.9449 | |
5.9184 | |
5.7900 | |
5.9357 | |
5.9307 | |
5.8836 | |
5.7870 | |
5.7938 | |
5.7616 | |
5.7840 | |
5.8194 | |
5.7448 | |
5.6596 | |
5.7171 | |
5.6814 | |
5.7464 | |
5.8851 | |
5.8664 | |
5.8783 | |
5.8081 | |
5.7307 | |
5.7177 | |
5.7679 | |
5.7112 | |
5.7560 | |
5.7570 | |
5.7751 | |
5.8075 | |
5.7860 | |
5.8019 | |
5.8896 | |
5.9715 | |
6.0231 | |
6.0104 | |
5.9590 | |
5.9134 | |
5.9184 | |
5.9657 | |
5.9622 | |
5.9900 | |
5.9825 | |
5.9784 | |
5.9664 | |
5.9260 | |
5.9738 | |
5.9927 | |
5.9638 | |
5.8961 | |
5.8562 | |
5.8449 | |
5.8115 | |
5.7548 | |
5.7167 | |
5.7138 | |
5.6752 | |
5.7035 | |
5.6798 | |
5.6537 | |
5.6474 | |
5.5754 | |
5.5836 | |
5.5773 | |
5.5715 | |
5.5547 | |
5.5575 | |
5.6283 | |
5.6036 | |
5.5243 | |
5.5147 | |
5.4503 | |
5.4061 | |
5.3467 | |
5.3270 | |
5.3692 | |
5.3192 | |
5.3542 | |
5.2699 | |
5.1658 | |
5.1567 | |
5.1988 | |
5.2149 | |
5.2969 | |
5.2392 | |
5.1975 | |
5.2277 | |
5.2765 | |
5.2888 | |
5.3787 | |
5.3292 | |
5.2106 | |
5.0793 | |
4.9896 | |
5.0502 | |
5.0209 | |
5.0582 | |
5.1171 | |
4.9581 | |
5.0714 | |
5.0914 | |
5.1450 | |
5.2039 | |
5.2347 | |
5.1914 | |
5.2556 | |
5.2294 | |
5.2300 | |
5.2355 | |
5.2346 | |
5.4051 | |
5.4827 | |
5.4789 | |
5.4664 | |
5.5023 | |
5.6063 | |
5.4823 | |
5.4289 | |
5.5039 | |
5.4442 | |
5.4436 | |
5.4242 | |
5.4182 | |
5.4901 | |
5.4815 | |
5.5592 | |
5.5642 | |
5.4930 | |
5.4978 | |
5.4629 | |
5.5110 | |
5.5319 | |
5.5228 | |
5.4726 | |
5.4651 | |
5.4532 | |
5.4905 | |
5.4397 | |
5.3336 | |
5.3888 | |
5.3202 | |
5.3078 | |
5.2522 | |
5.1947 | |
5.2811 | |
5.2911 | |
5.2751 | |
5.2741 | |
5.2554 | |
5.2842 | |
5.3153 | |
5.2592 | |
5.2887 | |
5.2612 | |
5.2418 | |
5.1288 | |
5.0598 | |
5.0134 | |
5.0365 | |
5.0418 | |
5.0001 | |
5.0309 | |
5.0384 | |
5.0666 | |
5.0760 | |
5.0537 | |
5.0545 | |
5.0568 | |
5.0024 | |
4.9814 | |
4.9671 | |
5.0022 | |
5.0047 | |
5.0115 | |
5.0302 | |
5.0409 | |
5.0354 | |
5.0386 | |
5.0546 | |
5.0639 | |
5.0582 | |
5.0641 | |
5.0320 | |
5.0269 | |
5.0360 | |
5.0353 | |
5.0109 | |
4.9846 | |
5.0256 | |
4.9855 | |
4.9774 | |
4.9722 | |
5.0130 | |
4.9633 | |
4.9302 | |
4.9139 | |
4.9534 | |
4.9591 | |
4.9208 | |
4.8933 | |
4.8741 | |
4.8367 | |
4.8665 | |
4.8271 | |
4.8121 | |
4.7894 | |
4.8030 | |
4.8051 | |
4.7960 | |
4.8237 | |
4.8405 | |
4.8123 | |
4.8220 | |
4.7983 | |
4.8192 | |
4.8032 | |
4.7760 | |
4.7599 | |
4.8233 | |
4.8045 | |
4.7688 | |
4.7709 | |
4.7700 | |
4.8339 | |
4.8058 | |
4.7756 | |
4.7890 | |
4.8353 | |
4.7960 | |
4.7819 | |
4.7355 | |
4.7293 | |
4.7034 | |
4.7073 | |
4.7219 | |
4.6956 | |
4.6917 | |
4.6938 | |
4.6759 | |
4.6733 | |
4.6759 | |
4.6772 | |
4.7146 | |
4.6775 | |
4.6478 | |
4.7833 | |
4.5628 | |
4.5817 | |
4.5455 | |
4.5309 | |
4.5035 | |
4.4859 | |
4.4613 | |
4.4819 | |
4.4983 | |
4.4818 | |
4.5677 | |
4.6182 | |
4.5556 | |
4.5188 | |
4.5262 | |
4.5335 | |
4.5418 | |
4.5247 | |
4.5594 | |
4.5766 | |
4.5986 | |
4.5729 | |
4.5707 | |
4.5060 | |
4.4752 | |
4.4944 | |
4.5491 | |
4.5550 | |
4.5411 | |
4.5751 | |
4.5835 | |
4.5741 | |
4.5780 | |
4.6163 | |
4.6292 | |
4.6289 | |
4.6227 | |
4.6005 | |
4.5534 | |
4.6081 | |
4.6639 | |
4.6871 | |
4.7067 | |
4.7244 | |
4.7145 | |
4.7078 | |
4.7173 | |
4.7311 | |
4.7462 | |
4.7468 | |
4.7332 | |
4.7277 | |
4.7388 | |
4.7383 | |
4.7439 | |
4.7598 | |
4.7339 | |
4.7218 | |
4.7144 | |
4.7003 | |
4.6681 | |
4.6865 | |
4.6573 | |
4.6748 | |
4.6677 | |
4.6702 | |
4.6746 | |
4.6520 | |
4.6289 | |
4.6111 | |
4.6218 | |
4.6200 | |
4.6068 | |
4.6357 | |
4.5478 | |
4.5643 | |
4.5850 | |
4.6017 | |
4.6317 | |
4.6260 | |
4.6253 | |
4.6519 | |
4.7089 | |
4.6424 | |
4.6201 | |
4.6275 | |
4.7033 | |
4.7403 | |
4.9046 | |
4.8954 | |
4.8903 | |
4.9210 | |
4.8336 |