Исторический сингапурский доллар / индийская рупия

История дневной ставки SGD /INR с Пятница, 21 июля 2006.

Максимально было достигнуто

1 сингапурский доллар = 75.5306 индийская рупия

минимум на

1 сингапурский доллар = 26.2852 индийская рупия

История Цена INR / SGD

Date SGD/INR
74.8358
75.3679
74.9106
74.5049
74.3183
74.1555
74.7447
74.3870
74.0078
73.3336
73.2083
73.8524
74.2400
74.7457
74.5584
75.3054
75.1589
74.6006
73.9929
73.3192
74.6462
72.3425
73.0227
73.1540
72.1714
72.3863
71.9495
71.8766
71.9107
71.7074
71.1248
72.1742
70.7273
70.1073
70.3345
69.9287
69.5643
70.3928
69.4587
69.1175
68.3186
68.0196
68.0987
67.9874
68.0609
67.9311
68.2399
68.7119
68.7769
68.8857
68.8242
68.5925
68.5513
68.1249
67.9552
68.1280
68.3017
67.4577
67.3747
67.0305
67.1597
67.4389
67.3139
67.2218
66.6989
66.4408
66.3290
65.9159
65.0647
65.2644
65.0423
65.2622
65.3485
63.6115
63.5960
63.8815
65.3369
65.5274
64.8590
64.7273
64.7497
64.5161
63.9272
64.0469
63.6492
63.3295
62.8261
63.1049
62.6927
62.9389
63.3029
62.9998
62.4634
63.0565
63.3261
63.7628
63.5947
63.8533
64.2553
64.3929
65.2309
64.7189
64.7403
64.3073
64.2063
64.3412
64.1242
63.3640
63.3819
62.3565
62.1638
62.2075
61.8420
61.4522
61.6777
61.7895
61.7496
61.7619
61.6567
61.8292
61.7172
61.8239
61.3474
61.2264
61.2588
61.7964
61.6593
61.9784
61.9030
62.2256
61.7156
61.6308
61.6610
61.7091
61.6487
62.0683
61.9048
62.1132
62.5123
63.0387
62.7688
62.4027
62.0154
62.3703
62.3885
62.2923
61.2157
61.5964
60.9961
60.7480
60.7948
61.0447
60.6907
60.7690
61.0514
60.9592
61.0312
61.0177
61.2341
61.4320
61.7418
61.8448
61.4267
62.0751
61.3892
60.6725
60.5834
61.1446
61.2839
61.1453
60.9873
61.5219
61.5654
61.7121
61.1725
61.4126
61.4646
61.1653
60.8475
61.3632
61.9077
62.2018
62.3237
62.0580
61.8076
61.8531
61.7675
61.6802
61.5437
60.8842
61.0170
60.3809
59.2027
59.1460
58.9936
58.3779
58.4594
58.2327
57.8297
57.3533
56.9777
56.8188
56.6302
56.8515
57.1180
57.3093
57.1627
57.7173
57.7542
57.3494
57.5161
57.2820
56.5615
56.5593
56.6178
56.1365
56.0699
56.5150
56.7353
56.4053
55.9455
55.6613
55.2252
55.7055
56.1624
55.9869
56.5859
55.5191
55.5558
56.1882
55.5632
55.1615
55.4818
55.0674
54.6203
54.9833
55.2882
55.4113
55.4251
55.0692
54.8492
54.5422
54.9671
54.8602
55.4940
55.7381
55.7661
55.6304
54.9481
54.5159
54.4784
54.7958
54.4842
54.5654
54.6246
54.6970
54.8654
54.9344
54.7171
54.9727
55.1427
55.2550
55.3266
55.1798
55.1549
55.0339
54.8819
54.8367
54.8828
55.4191
55.5295
56.4261
56.3124
55.9455
54.6485
53.9581
54.0154
53.9092
54.3008
55.2204
54.8343
54.9298
54.7204
54.8924
54.9759
55.0010
55.2653
55.3509
55.2930
55.4790
55.2114
55.2176
55.2343
55.2525
55.3150
54.8891
54.5633
54.3135
54.0259
54.0541
53.7683
53.8022
54.0252
53.7827
53.7394
53.9798
54.1412
54.6423
54.5038
54.6070
54.2805
53.8335
54.0822
53.6019
54.1958
54.4872
54.7016
54.3331
53.6203
53.2835
53.3094
53.5753
53.4127
53.6467
53.8968
53.8989
53.0710
52.9485
52.5595
52.2294
53.7086
52.4566
51.5055
51.3581
51.3321
52.0542
52.6276
52.7485
52.5156
53.2142
52.8968
52.5403
52.2965
52.1859
52.4151
52.5199
52.8789
52.6047
52.1138
51.9320
52.0984
52.0416
51.4624
51.1114
51.3976
52.1616
51.9947
51.7189
51.8665
51.7313
51.3693
51.3703
50.1698
50.6314
50.5361
50.4667
50.8229
51.1772
50.9806
50.9146
50.6179
50.5379
50.7815
51.5370
50.9036
51.2907
51.3878
51.3505
51.3420
51.0616
51.0659
50.7830
51.4210
52.3474
52.5012
52.6193
52.3585
52.9872
52.5462
52.3803
52.3098
51.5048
51.0490
51.0494
52.1576
52.7744
51.6085
51.5124
52.2773
52.6709
52.9962
53.2025
53.3942
53.6125
53.3814
53.4789
53.2082
52.7537
52.6266
51.8681
51.3563
50.9633
50.8211
50.2937
50.4700
50.4931
50.2935
50.6589
50.1862
50.0147
50.3818
50.5221
50.1846
50.1957
50.8205
50.6687
50.2875
50.1285
50.2105
49.9544
49.4639
49.6145
49.4610
49.5394
49.4959
49.3183
49.2216
49.0832
48.5953
48.6381
48.5963
48.4183
48.0412
47.6407
47.7609
47.6380
47.6118
47.6247
47.7734
47.8638
47.9243
48.0414
47.4242
47.6753
47.7859
47.8356
47.9892
48.1523
48.3190
47.6676
47.5232
47.1843
47.0756
47.1482
47.0753
46.8574
47.3510
47.2537
46.9425
46.5514
46.9285
46.4015
46.4834
46.5738
46.5840
46.5116
46.5273
45.8402
45.8068
46.0389
46.3271
46.1158
45.9983
46.5259
46.6305
46.8112
46.7662
47.2030
47.5136
47.2053
46.9801
47.6796
47.7691
48.0812
47.6530
47.4733
47.0315
46.8800
46.8367
47.3871
47.9841
48.1760
47.9673
47.9500
48.0573
47.9662
48.0055
48.1128
48.3707
48.7563
48.9568
49.1701
49.2548
49.0097
49.4263
49.7556
49.8013
49.6334
49.7233
49.5128
49.7769
49.7936
49.9989
49.8739
50.1991
49.3019
48.9850
48.7256
48.8489
48.6671
48.9806
49.4610
49.2752
48.9352
49.3381
49.1847
48.8473
49.0054
48.7115
48.5643
48.9710
48.7420
48.8960
48.2730
47.6517
47.3311
46.9598
46.4196
46.7941
47.0241
46.9555
47.5041
47.8093
47.2905
46.8250
46.4850
46.6376
46.8571
46.6114
46.7487
46.3256
45.8124
46.3985
46.6929
47.1234
46.8116
47.0487
47.3195
46.4332
46.1553
46.5625
46.8512
46.3848
46.7985
46.9616
47.3058
47.5524
47.6127
47.2777
47.0094
47.3842
47.9755
47.8656
47.7502
47.7083
46.7162
45.5059
45.9092
45.5228
45.4925
45.1764
45.3796
45.3005
45.7479
45.8544
45.9020
45.7204
45.6979
46.3105
46.5366
47.5130
48.1168
48.0160
48.0813
46.8660
47.4917
47.4687
47.5665
47.6490
47.5903
48.0457
48.2087
48.0067
48.2176
48.3105
47.9504
48.3418
47.9381
48.4479
48.4206
48.8407
48.8953
48.8809
48.3608
48.5905
48.4160
48.0508
48.1596
48.1800
48.0285
47.2905
47.0971
46.7775
46.7201
47.8793
48.0936
48.2791
48.2430
48.1248
47.7177
47.6582
47.8289
48.3389
48.0252
48.8416
49.0699
49.0931
49.0875
49.0297
49.3520
48.2462
48.5709
49.1335
48.8028
48.8874
49.2365
48.9111
49.6028
49.9797
50.1182
50.6385
49.7470
49.6834
49.3576
49.2833
49.3928
49.8543
50.0519
49.8979
51.1392
51.9925
50.2085
49.4910
48.3796
48.0116
46.8361
47.2095
47.4110
47.5187
46.9390
46.8290
46.1482
46.1058
45.1244
44.0943
43.8501
44.1970
43.8369
43.9063
43.6339
44.0768
43.9953
43.7980
43.5584
43.3176
43.5714
44.1559
43.5652
43.7448
43.3728
42.9533
43.5245
43.7537
44.5104
44.7947
44.9727
45.0249
44.9000
44.5789
44.8685
45.5035
44.9591
44.8632
44.5289
44.2761
43.8167
43.4076
42.6432
42.6431
43.5177
44.0953
44.8530
44.5373
44.4917
44.3379
44.4454
44.7314
44.5040
44.3356
43.5915
43.9594
43.7510
44.4552
43.9789
43.4570
43.2304
43.2307
43.2251
42.9224
42.4179
42.5930
42.0356
41.2893
40.5267
40.4638
40.6081
39.9267
39.6359
39.6266
39.3522
39.2648
39.1701
39.2752
39.4910
39.4855
39.8347
40.4510
41.0890
40.8328
40.4604
40.6068
40.0751
40.0261
40.0781
39.0649
38.5968
38.9238
39.2786
38.6133
38.2624
37.4267
38.0868
37.9192
38.2488
38.1148
38.1511
37.7781
37.6065
36.9530
36.6782
36.7775
36.5923
36.2843
36.2294
36.2494
36.3655
36.2626
36.4044
36.5142
36.1995
36.1221
36.2435
36.2401
35.9508
35.5914
35.3152
35.2702
35.5094
35.5037
35.5190
35.5932
35.5758
35.2991
35.4605
35.6260
35.8693
35.5330
35.3611
34.9509
34.7432
34.7615
34.4758
34.5552
34.3964
34.7464
35.0128
34.6437
34.4646
34.3822
34.3498
34.0836
34.0098
33.9022
34.0552
34.2644
34.6416
34.6049
34.6408
34.3758
34.3235
34.2174
34.1187
34.4898
34.1887
33.8195
33.5645
33.3354
33.2425
33.3068
33.2634
33.1587
33.3582
32.7834
32.5340
32.4187
32.4260
32.3930
31.9321
31.8437
32.1197
32.4464
32.6175
32.5125
32.7444
32.7737
32.8444
32.9086
32.7897
32.9864
32.7883
32.6669
33.1044
33.0960
33.3346
33.5323
33.4433
33.5494
33.5338
33.2890
33.4835
33.5302
33.4347
33.1255
33.2543
33.6503
33.7277
33.8818
34.1902
33.9278
33.8279
33.6842
33.6627
33.1301
33.1276
33.4469
33.4338
33.5148
33.3107
33.0500
33.2274
32.6948
32.5877
32.5618
32.6915
32.5722
33.8351
33.6554
33.5667
33.1619
32.8943
33.2032
33.6954
33.3460
33.5313
33.4676
33.3807
32.5012
32.1163
32.5138
32.1632
32.3796
32.5179
32.8054
32.9370
33.4780
32.9642
32.3138
32.8368
32.6567
33.0096
32.3024
31.7770
32.8737
32.9692
33.1300
32.7444
32.5714
32.6901
32.0815
32.0326
31.2324
31.0430
30.8680
30.8217
29.8929
30.9330
31.2187
31.5476
31.6187
31.7330
31.5761
31.3837
31.2658
31.4200
31.1021
31.3580
30.9800
30.7187
29.9168
29.4711
29.4818
29.3840
28.9423
29.0126
28.8855
29.3391
29.1171
28.9530
28.3800
28.1123
27.9499
27.7369
27.6682
27.3138
27.3901
27.3021
27.3779
27.0843
27.0305
27.3071
27.2259
27.4855
27.1127
27.1112
27.0522
27.0961
27.1334
26.7629
26.8187
26.8894
26.3994
26.7427
26.5305
26.6840
26.9451
26.8407
26.6485
26.5715
26.6407
26.6351
26.5554
26.5341
26.5930
26.5110
26.4120
26.3355
26.3926
26.4795
26.5275
26.8150
26.8539
26.9989
27.4783
27.6011
28.1972
28.3521
28.5168
28.8331
28.9034
29.0271
28.8205
28.7243
28.5815
28.7117
28.6828
28.7010
28.7165
28.8715
28.8321
28.8355
28.9021
28.9790
28.8714
28.7734
28.8468
28.7932
28.6192
28.7709
28.7555
28.6652
28.7231
28.9147
28.9293
29.0356
29.3231
29.5339
29.4751
29.5555
29.4548
29.5733
29.4684
29.5391