Исторический сингапурский доллар / Португальское эскудо

История дневной ставки SGD /PTE с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 сингапурский доллар = 145.2126 Португальское эскудо

минимум на

1 сингапурский доллар = 121.9158 Португальское эскудо

История Цена PTE / SGD

Date SGD/PTE
136.7265
136.2498
135.7672
135.2844
135.4947
135.6074
135.8215
136.5346
136.0390
136.0574
135.6423
135.8058
135.6276
134.8249
134.9220
134.7842
134.8649
134.5553
134.0963
134.2858
134.2453
133.9467
133.9422
135.1804
135.4315
135.4169
136.3823
135.3328
134.7072
134.2435
134.0076
133.0400
133.6173
132.8707
134.0120
133.6520
133.3977
132.4651
132.2999
132.2694
132.7247
133.2168
133.3630
132.7432
133.1646
133.3737
132.7476
133.0886
133.4030
132.5983
132.5107
132.5089
133.1072
132.8126
133.3098
134.2265
133.7554
134.1205
134.4732
134.3911
133.8626
133.9995
133.5638
133.8456
134.7407
135.4672
136.4649
136.2377
137.1098
137.8120
138.3923
137.3353
134.2220
133.4385
134.3290
135.8123
137.9609
138.6095
138.0283
138.7409
142.0045
143.0941
142.5376
143.5141
142.7253
142.3352
141.9724
142.7558
141.5773
141.7225
141.9563
141.2880
141.7044
141.9533
142.1546
141.3797
141.0474
139.6980
140.1364
140.7830
140.4880
140.1012
140.0797
139.7759
139.0276
139.1087
138.5673
137.7079
138.2596
138.4535
138.1339
137.9685
136.7880
136.9039
137.1624
137.5180
138.0721
138.1301
137.6918
136.6119
136.8749
137.0021
137.2967
137.7883
137.5633
138.1491
138.4219
136.9721
138.0312
137.4501
137.6691
137.8736
137.4859
137.4454
138.1843
138.3904
138.5578
138.1206
137.2957
137.3099
137.7978
137.6285
137.3089
137.7760
138.5731
138.2902
136.8973
136.9441
137.8632
138.4200
138.3980
137.4624
138.8072
138.9313
139.2758
138.5386
137.5218
137.0958
137.0442
136.6510
135.5377
135.5753
135.8730
137.0939
136.0593
134.9475
135.5112
136.0122
135.7580
136.8777
138.6469
138.7006
138.2854
137.7476
137.9799
137.5539
136.7050
136.0334
137.5482
138.7486
139.4560
140.2924
140.4919
140.6901
140.7247
140.5599
139.8725
140.2325
140.3965
140.0366
139.8773
139.2768
140.4014
140.8126
140.5372
141.5973
141.5024
142.7823
143.3007
142.7162
143.2905
143.6519
142.5396
145.0823
142.0116
141.7936
143.6879
143.5192
144.3511
143.1135
142.6279
141.8970
141.4784
141.4096
142.0206
137.6833
136.7740
137.2769
138.0863
136.1998
136.1424
136.5226
138.0930
136.5458
137.6634
136.2201
133.9359
134.0981
135.4416
131.8362
131.5948
131.6432
130.4050
132.0907
131.5965
130.3007
130.5043
131.0863
130.4831
130.0286
129.8484
129.7795
129.7324
130.6880
130.2508
128.4030
128.1748
128.1830
127.9547
128.0242
127.1440
126.5765
126.4416
126.4687
125.8329
126.3205
125.8274
125.5807
125.8455
124.7787
125.0855
124.6267
125.0098
125.6224
125.1706
125.2699
124.6500
124.3029
124.0868
123.5720
123.5187
124.5114
125.0340
125.1737
125.1980
125.5594
126.5214
126.3627
125.3867
125.2691
125.3326
124.7260
124.9607
124.8230
124.7166
124.3885
124.7407
123.9356
123.9127
123.3295
122.9302
123.7039
123.8506
125.3537
125.9855
125.6421
125.8353
126.1957
124.6895
125.3945
125.0660
125.0566
125.2097
125.1394
123.7956
124.1121
123.4465
124.0468
123.4237
124.3461
123.8506
123.6078
126.0267
127.0691
127.3023
127.9376
127.8014
127.2894
127.7940
127.9563
129.1300
129.5120
130.8510
129.8425
130.4126
129.8374
129.7593
129.6821
127.6346
127.8478
126.2274
126.9010
129.5689
132.0985
133.1266
132.2938
132.2580
134.0067
134.1546
133.6876
132.7370
132.7423
133.3373
132.7880
133.2478
132.4345
133.3923
133.0674
133.5407
132.6299
132.5948
132.0663
132.8135
132.2659
133.0762
132.3812
132.4441
131.4619
131.4050
130.0556
130.4118
128.8122
128.7336
131.3043
131.4291
131.2777
131.4464
130.9980
129.9527
130.3100
129.6980
130.4466
130.2389
130.5204
130.2745
131.2622
131.6752
131.2863
131.1034
131.4602
132.0142
131.2536
130.8689
131.1789
130.5519
130.7469
130.6395
130.6506
129.5731
129.6318
129.7450
129.1166
128.8337
128.0176
128.0144
128.6791
128.4754
129.2107
128.6708
127.6013
128.9854
127.8291
127.3743
126.6821
125.7863
126.0188
126.2282
124.8666
124.9381
125.3796
125.8258
125.9657
127.4390
127.7444
126.7518
125.8116
125.5610
125.7311
125.8037
125.7934
125.8076
127.5720
127.4706
128.2117
128.3956
126.8721
125.7816
125.8621
125.1612
123.8782
123.5812
124.0576
124.2044
123.0208
123.4389
123.8101
123.6711
123.0019
123.1908
122.5852
123.5728
123.9625
123.5865
125.7311
124.7989
125.6625
126.1528
125.9784
125.3898
125.0816
125.8661
126.1631
125.2966
125.6428
125.2472
125.4699
125.1729
124.4109
124.5214
124.2105
123.6444
124.7166
124.8689
124.7066
125.0925
126.4416
127.4893
127.0168
127.5639
129.1083
129.6485
129.3207
128.9124
129.8585
128.6667
130.6497
130.5306
131.6362
132.4713
134.7597
134.7235
134.5607
132.4363
133.7438
133.0250
134.1645
134.8685
133.2549
132.8575
132.3488
131.8527
131.4636
132.2964
131.9568
132.2353
132.5939
133.0162
132.4100
131.4119
132.6729
132.5676
131.9568
130.6157
131.3516
132.3052
131.2227
130.8715
131.0254
130.9912
131.6881
131.5585
132.5150
131.8267
131.1111
133.4767
134.3263
133.8152
133.9225
134.2489
134.5445
133.7876
133.6547
131.6458
130.9689
130.4491
130.5697
129.4643
128.7154
129.1507
130.8151
131.7955
130.5859
130.5578
130.2669
131.1961
131.1085
130.9758
132.2484
129.9536
128.2535
127.3233
127.7370
129.0028
129.7408
127.6094
128.0798
130.0953
130.2279
130.7375
129.7694
131.7184
134.2058
132.8170
131.0288