Исторический сингапурский доллар / узбекский сум
История дневной ставки SGD /UZS с Пятница, 21 июля 2006.
Максимально было достигнуто
1 сингапурский доллар = 10 064.7231 узбекский сум
минимум на
1 сингапурский доллар = 772.0317 узбекский сум
| Date | SGD/UZS |
|---|---|
| 9 297.7395 | |
| 9 303.1385 | |
| 9 285.9026 | |
| 9 320.9551 | |
| 9 358.1605 | |
| 9 281.9881 | |
| 9 261.0486 | |
| 9 305.2643 | |
| 9 304.4749 | |
| 9 308.4458 | |
| 9 268.1541 | |
| 9 338.9286 | |
| 9 285.7575 | |
| 9 322.5900 | |
| 9 395.5763 | |
| 9 412.6017 | |
| 9 568.2448 | |
| 9 397.5686 | |
| 9 494.5761 | |
| 9 527.7705 | |
| 9 526.6505 | |
| 9 474.3336 | |
| 9 468.0880 | |
| 9 554.8741 | |
| 9 460.9524 | |
| 9 567.7737 | |
| 9 586.6369 | |
| 9 619.6649 | |
| 9 683.0320 | |
| 9 705.9585 | |
| 9 627.4377 | |
| 9 495.1122 | |
| 9 304.2781 | |
| 9 440.4112 | |
| 9 343.9307 | |
| 9 369.1979 | |
| 9 318.1158 | |
| 9 392.1001 | |
| 9 240.5876 | |
| 9 202.0891 | |
| 9 197.6877 | |
| 9 235.9134 | |
| 9 227.4430 | |
| 9 178.7967 | |
| 9 352.8886 | |
| 9 364.1047 | |
| 9 350.7582 | |
| 9 342.8354 | |
| 9 401.5665 | |
| 9 630.3297 | |
| 9 701.8265 | |
| 9 737.1995 | |
| 9 701.5054 | |
| 9 603.1762 | |
| 9 754.0147 | |
| 9 835.6960 | |
| 9 879.3322 | |
| 9 789.6473 | |
| 9 829.4017 | |
| 9 864.1170 | |
| 9 820.4554 | |
| 9 958.0068 | |
| 9 734.5942 | |
| 9 938.3079 | |
| 9 937.7855 | |
| 9 948.2182 | |
| 10 061.1407 | |
| 9 975.1160 | |
| 9 868.4983 | |
| 10 051.3084 | |
| 9 890.7382 | |
| 9 897.4994 | |
| 9 859.1596 | |
| 9 578.9780 | |
| 9 630.3280 | |
| 9 677.9546 | |
| 9 733.4885 | |
| 9 712.7356 | |
| 9 720.5695 | |
| 9 633.7747 | |
| 9 677.9996 | |
| 9 575.1459 | |
| 9 554.8421 | |
| 9 609.0222 | |
| 9 580.6305 | |
| 9 485.2496 | |
| 9 490.2052 | |
| 9 486.7137 | |
| 9 516.3849 | |
| 9 536.6325 | |
| 9 609.6240 | |
| 9 549.4615 | |
| 9 512.1640 | |
| 9 581.8877 | |
| 9 621.6353 | |
| 9 702.4618 | |
| 9 677.4126 | |
| 9 734.6301 | |
| 9 771.9055 | |
| 9 802.0937 | |
| 9 900.0140 | |
| 9 858.0502 | |
| 9 844.5247 | |
| 9 728.0026 | |
| 9 669.3438 | |
| 9 731.6344 | |
| 9 676.6296 | |
| 9 550.4175 | |
| 9 490.9602 | |
| 9 383.8002 | |
| 9 379.5884 | |
| 9 401.3931 | |
| 9 342.4509 | |
| 9 248.7619 | |
| 9 322.4565 | |
| 9 360.8929 | |
| 9 349.8029 | |
| 9 373.2326 | |
| 9 421.4554 | |
| 9 431.1682 | |
| 9 395.2925 | |
| 9 381.5120 | |
| 9 255.6506 | |
| 9 337.4449 | |
| 9 294.7789 | |
| 9 388.6600 | |
| 9 340.2137 | |
| 9 366.9871 | |
| 9 402.3045 | |
| 9 411.7323 | |
| 9 326.0184 | |
| 9 289.0589 | |
| 9 167.7178 | |
| 9 178.2117 | |
| 9 174.5915 | |
| 9 239.5453 | |
| 9 235.0468 | |
| 9 244.4198 | |
| 9 302.4950 | |
| 9 374.6782 | |
| 9 362.9116 | |
| 9 297.3136 | |
| 9 176.9195 | |
| 9 186.7395 | |
| 9 210.9774 | |
| 9 181.9504 | |
| 9 044.4984 | |
| 9 083.9294 | |
| 8 946.5618 | |
| 8 942.3703 | |
| 8 924.4073 | |
| 8 926.7028 | |
| 8 885.2764 | |
| 8 941.6220 | |
| 8 922.0206 | |
| 8 926.8643 | |
| 8 944.8356 | |
| 8 908.6708 | |
| 8 908.9078 | |
| 8 910.0930 | |
| 8 700.7204 | |
| 8 742.1788 | |
| 8 700.5002 | |
| 8 763.9587 | |
| 8 606.7120 | |
| 8 554.8168 | |
| 8 490.4114 | |
| 8 564.5329 | |
| 8 518.8003 | |
| 8 469.3828 | |
| 8 432.4410 | |
| 8 508.8256 | |
| 8 553.8686 | |
| 8 635.5216 | |
| 8 520.5894 | |
| 8 545.4311 | |
| 8 583.0921 | |
| 8 480.2724 | |
| 8 456.5943 | |
| 8 426.6251 | |
| 8 476.1037 | |
| 8 539.5687 | |
| 8 541.1051 | |
| 8 620.0756 | |
| 8 567.1029 | |
| 8 592.0931 | |
| 8 486.6629 | |
| 8 388.2121 | |
| 8 317.1349 | |
| 8 325.1937 | |
| 8 316.6424 | |
| 8 315.5751 | |
| 8 145.5830 | |
| 8 108.9938 | |
| 8 157.4805 | |
| 7 961.3421 | |
| 7 902.9042 | |
| 7 807.3835 | |
| 7 835.0118 | |
| 7 686.1014 | |
| 7 701.1731 | |
| 7 684.0467 | |
| 7 792.0707 | |
| 7 850.1308 | |
| 7 821.0513 | |
| 7 834.7054 | |
| 7 801.2744 | |
| 7 922.0622 | |
| 7 892.3330 | |
| 7 955.7921 | |
| 7 909.8832 | |
| 7 836.9800 | |
| 7 785.4836 | |
| 7 763.1498 | |
| 7 816.7405 | |
| 7 890.7438 | |
| 7 895.5271 | |
| 7 997.9891 | |
| 8 068.8447 | |
| 8 071.8970 | |
| 8 023.0612 | |
| 8 009.8621 | |
| 8 067.5264 | |
| 8 194.8701 | |
| 8 475.4651 | |
| 8 045.0690 | |
| 7 993.0550 | |
| 8 030.8281 | |
| 8 047.4309 | |
| 8 061.5528 | |
| 8 079.7200 | |
| 7 999.8155 | |
| 8 047.7991 | |
| 8 038.1643 | |
| 7 992.3969 | |
| 8 008.7486 | |
| 7 976.3222 | |
| 7 917.2153 | |
| 7 920.4907 | |
| 7 867.3477 | |
| 7 884.3628 | |
| 7 891.3334 | |
| 7 920.0884 | |
| 7 938.0024 | |
| 7 923.0627 | |
| 7 941.5356 | |
| 7 931.0323 | |
| 7 870.0103 | |
| 7 875.9013 | |
| 7 883.8675 | |
| 7 906.1158 | |
| 7 942.8222 | |
| 7 962.6422 | |
| 7 918.6436 | |
| 7 846.8095 | |
| 7 881.0979 | |
| 7 837.6478 | |
| 7 873.2184 | |
| 7 844.9674 | |
| 7 758.5692 | |
| 7 858.3053 | |
| 7 875.5694 | |
| 7 876.7786 | |
| 7 885.4661 | |
| 7 994.2923 | |
| 7 964.7828 | |
| 8 002.1787 | |
| 7 971.1413 | |
| 7 915.0879 | |
| 7 940.9372 | |
| 7 914.2084 | |
| 7 950.7127 | |
| 7 914.2208 | |
| 7 816.4476 | |
| 7 811.3936 | |
| 7 781.6786 | |
| 7 829.9592 | |
| 7 811.8961 | |
| 7 765.8225 | |
| 7 921.9180 | |
| 7 983.3642 | |
| 7 974.4571 | |
| 7 897.0569 | |
| 7 894.0591 | |
| 7 926.8989 | |
| 7 871.8135 | |
| 7 864.2829 | |
| 7 912.7033 | |
| 7 869.0068 | |
| 7 854.8741 | |
| 7 793.9852 | |
| 7 777.4071 | |
| 7 754.8724 | |
| 7 734.6966 | |
| 7 691.0495 | |
| 7 695.7212 | |
| 7 591.2404 | |
| 7 603.9432 | |
| 7 633.6150 | |
| 7 628.6486 | |
| 7 589.1537 | |
| 7 497.8922 | |
| 7 561.7794 | |
| 7 532.3873 | |
| 7 512.8921 | |
| 7 536.2676 | |
| 7 487.9654 | |
| 7 461.3689 | |
| 7 448.2258 | |
| 7 410.1462 | |
| 7 411.0314 | |
| 7 351.5675 | |
| 7 333.9080 | |
| 7 321.0147 | |
| 7 310.8364 | |
| 7 308.9820 | |
| 7 323.6360 | |
| 7 309.2001 | |
| 7 208.0036 | |
| 7 117.1485 | |
| 7 142.2757 | |
| 7 147.8455 | |
| 7 146.9651 | |
| 7 135.6088 | |
| 7 117.6737 | |
| 6 723.3646 | |
| 6 698.9230 | |
| 6 713.4172 | |
| 6 499.2061 | |
| 6 682.0294 | |
| 6 864.8525 | |
| 6 845.4081 | |
| 6 804.2460 | |
| 6 866.5626 | |
| 6 859.9671 | |
| 6 946.9073 | |
| 7 043.4341 | |
| 7 085.0704 | |
| 7 091.6826 | |
| 7 047.0812 | |
| 7 060.6697 | |
| 7 024.0827 | |
| 7 029.5869 | |
| 7 005.2772 | |
| 6 958.4231 | |
| 6 965.3681 | |
| 6 982.7163 | |
| 6 961.5262 | |
| 6 961.9407 | |
| 6 940.6544 | |
| 6 931.1085 | |
| 6 897.1845 | |
| 6 819.7922 | |
| 6 840.2013 | |
| 6 829.3681 | |
| 6 841.9314 | |
| 6 796.6322 | |
| 6 733.8498 | |
| 6 752.4700 | |
| 6 596.0450 | |
| 6 272.6502 | |
| 6 262.1008 | |
| 6 302.8981 | |
| 6 303.9268 | |
| 6 332.7418 | |
| 6 311.4870 | |
| 6 340.0374 | |
| 6 317.6771 | |
| 6 213.8577 | |
| 6 237.1455 | |
| 6 207.4384 | |
| 6 159.5879 | |
| 6 147.9668 | |
| 6 166.9093 | |
| 6 194.7896 | |
| 6 203.6058 | |
| 6 237.0306 | |
| 6 248.4060 | |
| 6 231.2792 | |
| 6 204.4922 | |
| 6 219.0266 | |
| 6 200.1919 | |
| 6 174.3494 | |
| 6 194.3998 | |
| 6 226.8613 | |
| 6 186.9062 | |
| 6 172.0376 | |
| 6 202.6175 | |
| 6 200.5884 | |
| 6 143.9490 | |
| 6 168.9165 | |
| 6 149.5248 | |
| 6 124.1276 | |
| 6 068.4188 | |
| 6 059.9551 | |
| 6 043.8137 | |
| 6 078.5581 | |
| 6 031.7245 | |
| 6 031.6963 | |
| 5 955.8644 | |
| 5 997.3475 | |
| 5 950.2147 | |
| 5 950.4158 | |
| 5 953.9788 | |
| 5 910.8549 | |
| 5 893.4173 | |
| 5 890.4813 | |
| 5 719.0540 | |
| 5 675.9099 | |
| 5 705.8864 | |
| 5 726.7712 | |
| 5 694.0235 | |
| 5 659.2965 | |
| 5 694.7632 | |
| 5 725.4677 | |
| 5 702.9918 | |
| 5 733.2192 | |
| 5 783.7865 | |
| 5 742.1286 | |
| 5 786.8169 | |
| 5 850.8705 | |
| 5 942.8906 | |
| 5 976.2292 | |
| 5 961.5803 | |
| 5 979.8252 | |
| 6 008.7773 | |
| 6 042.1629 | |
| 6 089.3438 | |
| 6 098.3267 | |
| 6 174.9894 | |
| 6 152.1311 | |
| 6 180.4006 | |
| 6 222.2795 | |
| 6 184.5038 | |
| 6 215.9492 | |
| 6 197.9253 | |
| 6 220.2592 | |
| 6 229.4851 | |
| 6 192.2318 | |
| 6 194.3196 | |
| 6 240.5848 | |
| 6 186.1892 | |
| 6 149.7658 | |
| 6 116.6300 | |
| 6 057.1263 | |
| 5 994.4340 | |
| 6 024.6791 | |
| 5 998.4102 | |
| 6 004.6533 | |
| 6 023.6896 | |
| 5 967.2028 | |
| 5 915.1516 | |
| 5 938.9510 | |
| 5 939.0127 | |
| 5 918.1968 | |
| 5 960.1667 | |
| 5 908.8581 | |
| 5 929.8495 | |
| 5 993.8750 | |
| 6 008.0424 | |
| 6 042.5026 | |
| 3 105.2941 | |
| 3 075.7351 | |
| 3 037.9347 | |
| 3 031.7401 | |
| 3 002.9671 | |
| 3 013.1468 | |
| 2 969.8405 | |
| 2 924.6760 | |
| 2 876.8682 | |
| 2 867.8370 | |
| 2 829.2655 | |
| 2 827.8398 | |
| 2 830.0748 | |
| 2 780.8935 | |
| 2 758.6424 | |
| 2 726.7786 | |
| 2 723.1802 | |
| 2 668.9758 | |
| 2 684.2810 | |
| 2 674.5408 | |
| 2 642.9522 | |
| 2 620.8118 | |
| 2 599.7651 | |
| 2 601.7704 | |
| 2 522.4817 | |
| 2 495.2160 | |
| 2 458.5759 | |
| 2 439.8184 | |
| 2 348.5676 | |
| 2 338.3632 | |
| 2 352.1719 | |
| 2 286.3861 | |
| 2 313.2918 | |
| 2 287.8184 | |
| 2 256.9473 | |
| 2 244.3968 | |
| 2 235.9193 | |
| 2 233.4196 | |
| 2 263.3512 | |
| 2 261.1169 | |
| 2 238.8062 | |
| 2 226.9655 | |
| 2 225.5973 | |
| 2 254.4400 | |
| 2 241.2894 | |
| 2 207.7476 | |
| 2 217.0114 | |
| 2 219.8577 | |
| 2 229.3902 | |
| 2 225.6060 | |
| 2 207.7378 | |
| 2 215.0207 | |
| 2 214.2309 | |
| 2 206.7201 | |
| 2 225.1128 | |
| 2 241.2650 | |
| 2 224.6432 | |
| 2 224.0288 | |
| 2 188.0361 | |
| 2 194.6617 | |
| 2 196.4458 | |
| 2 190.9830 | |
| 2 161.0867 | |
| 2 179.9605 | |
| 2 161.2140 | |
| 2 145.8558 | |
| 2 119.5879 | |
| 2 113.6805 | |
| 2 116.2973 | |
| 2 130.9403 | |
| 2 153.6906 | |
| 2 139.8406 | |
| 2 123.1070 | |
| 2 138.5861 | |
| 2 130.7074 | |
| 2 090.6348 | |
| 2 100.1877 | |
| 2 071.1579 | |
| 2 066.0444 | |
| 2 024.5216 | |
| 2 024.3863 | |
| 2 022.8440 | |
| 2 014.4569 | |
| 1 980.5031 | |
| 1 970.5808 | |
| 1 956.9017 | |
| 1 957.3114 | |
| 1 977.8526 | |
| 1 978.6940 | |
| 1 968.4767 | |
| 1 963.2212 | |
| 1 966.6240 | |
| 1 938.5142 | |
| 1 924.2643 | |
| 1 902.5921 | |
| 1 898.8922 | |
| 1 914.8272 | |
| 1 909.4185 | |
| 1 912.2306 | |
| 1 885.2588 | |
| 1 844.7350 | |
| 1 832.4339 | |
| 1 853.7747 | |
| 1 852.0208 | |
| 1 824.7316 | |
| 1 840.0794 | |
| 1 838.7365 | |
| 1 839.1691 | |
| 1 866.9592 | |
| 1 872.2068 | |
| 1 876.6459 | |
| 1 873.7557 | |
| 1 887.6868 | |
| 1 897.5625 | |
| 1 893.1561 | |
| 1 908.5105 | |
| 1 891.2367 | |
| 1 873.3125 | |
| 1 870.3720 | |
| 1 884.9812 | |
| 1 901.1310 | |
| 1 885.2999 | |
| 1 887.3136 | |
| 1 887.6243 | |
| 1 859.8559 | |
| 1 820.0680 | |
| 1 842.9510 | |
| 1 812.7527 | |
| 1 815.3719 | |
| 1 777.3786 | |
| 1 788.7917 | |
| 1 808.0456 | |
| 1 812.0677 | |
| 1 809.4038 | |
| 1 811.7992 | |
| 1 807.6168 | |
| 1 812.8818 | |
| 1 827.5322 | |
| 1 820.5745 | |
| 1 821.1067 | |
| 1 833.5539 | |
| 1 839.5555 | |
| 1 843.1828 | |
| 1 827.2939 | |
| 1 846.9851 | |
| 1 849.4785 | |
| 1 852.8760 | |
| 1 851.7093 | |
| 1 851.5035 | |
| 1 871.4753 | |
| 1 869.8002 | |
| 1 865.4510 | |
| 1 855.9258 | |
| 1 859.4922 | |
| 1 864.2110 | |
| 1 869.3926 | |
| 1 871.1729 | |
| 1 879.0106 | |
| 1 876.7718 | |
| 1 885.0783 | |
| 1 869.4829 | |
| 1 874.8438 | |
| 1 879.4760 | |
| 1 880.3834 | |
| 1 875.7409 | |
| 1 855.7264 | |
| 1 855.3170 | |
| 1 848.9742 | |
| 1 845.0751 | |
| 1 845.2405 | |
| 1 832.1431 | |
| 1 830.6651 | |
| 1 831.2881 | |
| 1 829.8024 | |
| 1 825.4191 | |
| 1 813.7377 | |
| 1 815.8591 | |
| 1 815.1782 | |
| 1 798.3899 | |
| 1 798.1492 | |
| 1 766.3579 | |
| 1 771.5767 | |
| 1 763.6649 | |
| 1 755.6666 | |
| 1 762.0372 | |
| 1 752.5930 | |
| 1 735.7561 | |
| 1 726.1581 | |
| 1 724.7364 | |
| 1 725.6754 | |
| 1 740.9657 | |
| 1 737.1312 | |
| 1 737.2442 | |
| 1 736.7554 | |
| 1 734.0476 | |
| 1 739.7278 | |
| 1 725.7751 | |
| 1 728.9591 | |
| 1 729.7684 | |
| 1 742.6631 | |
| 1 741.4725 | |
| 1 747.2878 | |
| 1 743.9916 | |
| 1 729.2111 | |
| 1 724.9195 | |
| 1 716.3616 | |
| 1 718.2757 | |
| 1 684.3195 | |
| 1 674.9551 | |
| 1 669.1232 | |
| 1 654.8131 | |
| 1 660.2059 | |
| 1 676.4888 | |
| 1 663.1232 | |
| 1 655.9183 | |
| 1 666.2259 | |
| 1 654.4171 | |
| 1 637.0991 | |
| 1 655.8030 | |
| 1 637.8184 | |
| 1 658.3297 | |
| 1 652.0968 | |
| 1 640.8421 | |
| 1 647.1490 | |
| 1 643.7461 | |
| 1 668.1576 | |
| 1 676.1635 | |
| 1 666.4564 | |
| 1 660.8060 | |
| 1 660.5301 | |
| 1 654.3370 | |
| 1 648.0210 | |
| 1 642.8076 | |
| 1 623.5864 | |
| 1 612.1811 | |
| 1 616.2575 | |
| 1 635.4357 | |
| 1 620.6907 | |
| 1 614.9496 | |
| 1 608.1573 | |
| 1 605.1672 | |
| 1 617.1658 | |
| 1 618.9524 | |
| 1 613.1763 | |
| 1 623.7385 | |
| 1 629.0870 | |
| 1 620.0166 | |
| 1 613.1482 | |
| 1 614.4885 | |
| 1 607.0021 | |
| 1 603.1934 | |
| 1 602.8862 | |
| 1 596.5304 | |
| 1 598.6760 | |
| 1 595.8616 | |
| 1 591.2881 | |
| 1 577.3865 | |
| 1 577.8220 | |
| 1 572.7218 | |
| 1 577.2207 | |
| 1 560.1429 | |
| 1 540.4371 | |
| 1 534.3851 | |
| 1 524.2289 | |
| 1 533.2713 | |
| 1 532.2596 | |
| 1 524.8334 | |
| 1 504.2918 | |
| 1 490.6346 | |
| 1 496.8727 | |
| 1 499.0469 | |
| 1 476.4430 | |
| 1 487.4272 | |
| 1 471.5640 | |
| 1 463.8172 | |
| 1 474.7508 | |
| 1 475.5965 | |
| 1 492.3055 | |
| 1 500.9277 | |
| 1 510.1930 | |
| 1 492.0163 | |
| 1 487.4305 | |
| 1 460.6591 | |
| 1 466.8229 | |
| 1 461.1457 | |
| 1 461.4672 | |
| 1 453.9053 | |
| 1 458.5850 | |
| 1 462.3642 | |
| 1 458.9125 | |
| 1 452.2462 | |
| 1 455.1760 | |
| 1 438.9801 | |
| 1 428.8026 | |
| 1 398.7231 | |
| 1 388.5067 | |
| 1 387.8578 | |
| 1 389.8276 | |
| 1 373.0109 | |
| 1 376.8961 | |
| 1 398.6270 | |
| 1 375.3437 | |
| 1 369.6280 | |
| 1 381.1873 | |
| 1 398.9653 | |
| 1 417.1856 | |
| 1 396.2925 | |
| 1 391.3088 | |
| 1 377.1096 | |
| 1 339.6277 | |
| 1 352.3850 | |
| 1 389.7187 | |
| 1 417.3790 | |
| 1 448.9886 | |
| 1 449.5059 | |
| 1 443.0404 | |
| 1 443.2142 | |
| 1 426.8143 | |
| 1 444.1017 | |
| 1 435.0062 | |
| 1 424.5291 | |
| 1 409.9372 | |
| 1 408.1987 | |
| 1 384.1777 | |
| 1 393.8893 | |
| 1 390.4814 | |
| 1 395.2724 | |
| 1 387.5128 | |
| 1 368.5190 | |
| 1 366.0384 | |
| 1 380.4023 | |
| 1 397.6739 | |
| 1 374.4775 | |
| 1 362.1609 | |
| 1 349.5714 | |
| 1 342.9485 | |
| 1 338.1632 | |
| 1 329.2655 | |
| 1 327.4084 | |
| 1 324.3164 | |
| 1 318.3960 | |
| 1 310.7060 | |
| 1 300.8140 | |
| 1 303.4308 | |
| 1 300.5109 | |
| 1 292.1955 | |
| 1 283.6983 | |
| 1 270.9401 | |
| 1 283.4496 | |
| 1 270.8193 | |
| 1 252.6234 | |
| 1 261.6692 | |
| 1 265.8600 | |
| 1 244.4131 | |
| 1 263.9793 | |
| 1 259.4858 | |
| 1 289.9088 | |
| 1 268.3678 | |
| 1 264.4806 | |
| 1 275.1918 | |
| 1 249.5839 | |
| 1 241.4853 | |
| 1 235.7708 | |
| 1 220.0008 | |
| 1 221.2628 | |
| 1 210.3352 | |
| 1 201.3924 | |
| 1 195.4331 | |
| 1 194.9419 | |
| 1 202.2800 | |
| 1 199.6706 | |
| 1 185.4621 | |
| 1 169.4415 | |
| 1 167.3804 | |
| 1 152.3037 | |
| 1 157.4427 | |
| 1 163.2647 | |
| 1 147.3887 | |
| 1 123.7012 | |
| 1 211.3129 | |
| 1 200.9698 | |
| 1 213.7685 | |
| 1 159.5735 | |
| 1 148.8064 | |
| 1 146.3813 | |
| 1 124.2381 | |
| 1 103.2024 | |
| 1 110.1685 | |
| 1 106.2261 | |
| 1 099.1533 | |
| 1 085.1461 | |
| 1 091.3444 | |
| 1 096.7654 | |
| 1 097.2949 | |
| 1 086.5850 | |
| 1 076.0398 | |
| 1 079.4260 | |
| 1 087.5986 | |
| 1 094.5855 | |
| 1 101.1889 | |
| 1 085.6471 | |
| 1 084.7269 | |
| 1 075.0488 | |
| 1 093.1746 | |
| 1 087.1118 | |
| 1 088.7551 | |
| 1 088.9117 | |
| 1 087.7408 | |
| 1 087.5003 | |
| 1 074.9935 | |
| 1 078.6988 | |
| 1 080.8407 | |
| 1 078.4425 | |
| 1 061.8777 | |
| 1 067.6733 | |
| 1 055.5035 | |
| 1 051.6394 | |
| 1 051.0399 | |
| 1 036.7176 | |
| 1 045.6245 | |
| 1 028.9162 | |
| 1 040.8992 | |
| 1 040.4859 | |
| 1 034.4185 | |
| 1 033.0725 | |
| 1 016.1718 | |
| 1 019.7812 | |
| 1 019.4826 | |
| 1 020.4668 | |
| 1 014.1320 | |
| 1 012.1009 | |
| 1 019.5171 | |
| 1 014.4202 | |
| 996.9943 | |
| 998.0783 | |
| 981.2851 | |
| 968.0399 | |
| 964.7900 | |
| 936.1921 | |
| 957.7491 | |
| 939.2115 | |
| 946.6122 | |
| 914.0965 | |
| 912.7331 | |
| 905.5956 | |
| 922.7147 | |
| 926.8442 | |
| 935.7227 | |
| 927.0424 | |
| 931.4193 | |
| 942.4901 | |
| 939.6264 | |
| 950.4788 | |
| 969.2339 | |
| 956.3146 | |
| 931.8139 | |
| 912.0222 | |
| 890.1466 | |
| 889.1878 | |
| 889.2076 | |
| 908.7682 | |
| 914.7812 | |
| 884.0231 | |
| 902.0162 | |
| 909.4639 | |
| 903.4840 | |
| 928.3664 | |
| 915.2468 | |
| 926.3555 | |
| 926.3514 | |
| 923.9326 | |
| 927.5853 | |
| 932.3685 | |
| 932.0571 | |
| 958.9638 | |
| 965.0055 | |
| 973.0699 | |
| 969.7403 | |
| 961.5004 | |
| 964.0791 | |
| 955.4064 | |
| 952.5509 | |
| 960.2446 | |
| 959.6833 | |
| 959.3552 | |
| 953.4580 | |
| 956.3276 | |
| 959.2240 | |
| 959.5025 | |
| 962.3309 | |
| 956.1397 | |
| 942.9241 | |
| 942.4914 | |
| 936.9945 | |
| 940.2855 | |
| 935.9539 | |
| 929.9271 | |
| 921.1682 | |
| 916.4843 | |
| 913.3982 | |
| 914.5976 | |
| 908.2787 | |
| 895.5450 | |
| 903.9517 | |
| 897.9309 | |
| 897.0359 | |
| 885.5509 | |
| 881.0419 | |
| 893.0829 | |
| 885.8472 | |
| 890.8053 | |
| 884.9523 | |
| 883.3226 | |
| 881.7925 | |
| 883.2883 | |
| 874.2966 | |
| 873.0150 | |
| 869.2748 | |
| 863.0502 | |
| 850.5412 | |
| 840.5790 | |
| 828.2884 | |
| 834.7428 | |
| 836.4117 | |
| 832.2653 | |
| 835.1009 | |
| 835.6054 | |
| 837.4598 | |
| 839.2580 | |
| 835.5810 | |
| 833.0926 | |
| 829.3722 | |
| 819.9133 | |
| 820.7981 | |
| 816.7099 | |
| 822.6244 | |
| 823.5701 | |
| 824.3242 | |
| 829.4706 | |
| 828.7854 | |
| 826.1779 | |
| 828.4033 | |
| 827.7957 | |
| 826.0416 | |
| 822.2654 | |
| 822.9039 | |
| 815.8902 | |
| 816.2988 | |
| 813.8018 | |
| 810.9975 | |
| 812.4044 | |
| 807.1383 | |
| 810.5208 | |
| 807.3579 | |
| 808.1669 | |
| 804.3428 | |
| 806.9525 | |
| 806.7056 | |
| 804.9805 | |
| 801.9934 | |
| 801.9473 | |
| 801.3233 | |
| 796.7777 | |
| 791.7604 | |
| 791.2540 | |
| 786.5601 | |
| 789.7903 | |
| 781.4743 | |
| 777.6344 | |
| 773.1223 | |
| 774.7246 | |
| 775.2077 | |
| 772.9527 | |
| 785.9152 | |
| 780.6074 | |
| 779.4453 | |
| 779.7016 | |
| 776.4417 | |
| 780.7663 | |
| 776.3530 | |
| 772.0317 |