История дневной ставки SHP /PGK с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 фунт острова Святой Елены = 6.0533 кина Папуа – Новой Гвинеи
минимум на
1 фунт острова Святой Елены = 3.0400 кина Папуа – Новой Гвинеи
Date | SHP/PGK |
---|---|
4.8655 | |
4.8597 | |
4.7815 | |
4.6963 | |
4.7344 | |
4.7800 | |
4.8000 | |
4.7681 | |
4.8104 | |
4.8612 | |
4.8428 | |
4.7515 | |
4.7925 | |
4.7687 | |
4.7054 | |
4.7412 | |
4.7352 | |
4.7466 | |
4.7581 | |
4.8258 | |
4.7489 | |
4.7813 | |
4.6838 | |
4.7520 | |
4.7736 | |
4.6567 | |
4.6415 | |
4.6059 | |
4.5520 | |
4.5485 | |
4.5123 | |
4.5659 | |
4.4348 | |
4.4441 | |
4.5145 | |
4.5717 | |
4.6244 | |
4.6159 | |
4.5278 | |
4.5559 | |
4.5834 | |
4.5727 | |
4.5526 | |
4.6713 | |
4.6088 | |
4.4708 | |
4.5087 | |
4.5724 | |
4.4640 | |
4.3933 | |
4.4379 | |
4.3909 | |
4.4218 | |
4.4456 | |
4.3932 | |
4.3923 | |
4.3618 | |
4.2882 | |
4.2360 | |
4.2513 | |
4.2428 | |
4.2818 | |
4.2360 | |
4.3505 | |
4.3573 | |
4.3027 | |
4.2907 | |
4.2511 | |
4.2578 | |
4.2818 | |
4.3206 | |
4.2938 | |
4.2121 | |
4.1667 | |
4.1386 | |
4.0550 | |
4.0438 | |
3.9717 | |
4.0012 | |
3.9018 | |
3.9910 | |
3.7933 | |
4.0321 | |
4.1177 | |
4.0710 | |
4.1303 | |
4.1409 | |
4.2467 | |
4.2549 | |
4.3181 | |
4.2460 | |
4.2100 | |
4.2544 | |
4.2679 | |
4.3545 | |
4.3731 | |
4.2787 | |
4.4453 | |
4.5112 | |
4.4645 | |
4.3371 | |
4.3450 | |
4.4016 | |
4.4811 | |
4.6334 | |
4.5748 | |
4.6225 | |
4.7078 | |
4.8148 | |
4.7548 | |
4.7572 | |
4.7231 | |
4.7606 | |
4.8329 | |
4.7757 | |
4.7716 | |
4.7296 | |
4.6753 | |
4.6467 | |
4.7021 | |
4.6881 | |
4.7534 | |
4.7196 | |
4.7710 | |
4.8040 | |
4.8430 | |
4.8556 | |
4.8334 | |
4.8024 | |
4.8214 | |
4.8108 | |
4.8718 | |
4.9209 | |
4.8307 | |
4.8663 | |
4.8594 | |
4.8607 | |
4.8775 | |
4.8489 | |
4.7893 | |
4.8709 | |
4.8644 | |
4.9407 | |
4.9521 | |
4.9520 | |
5.0090 | |
4.9956 | |
5.0195 | |
4.9781 | |
4.9731 | |
4.8949 | |
4.9062 | |
4.9747 | |
4.8788 | |
4.9423 | |
4.8620 | |
4.8907 | |
4.9030 | |
4.8785 | |
4.9183 | |
4.9642 | |
4.9509 | |
4.8522 | |
4.8345 | |
4.8496 | |
4.7889 | |
4.7936 | |
4.8240 | |
4.7274 | |
4.7251 | |
4.6864 | |
4.6958 | |
4.6949 | |
4.6912 | |
4.6950 | |
4.6286 | |
4.5332 | |
4.5916 | |
4.5321 | |
4.5719 | |
4.5507 | |
4.5418 | |
4.4454 | |
4.4600 | |
4.6470 | |
4.7147 | |
4.6165 | |
4.5382 | |
4.5847 | |
4.5821 | |
4.5114 | |
4.3933 | |
4.3894 | |
4.3277 | |
4.2882 | |
4.3202 | |
4.3678 | |
4.4071 | |
4.3410 | |
4.2640 | |
4.2061 | |
4.2867 | |
4.2784 | |
4.3040 | |
4.3107 | |
4.3052 | |
4.2439 | |
4.2646 | |
3.9449 | |
4.2181 | |
4.5037 | |
4.3804 | |
4.4003 | |
4.4191 | |
4.3892 | |
4.4858 | |
4.4392 | |
4.4511 | |
4.4467 | |
4.4774 | |
4.4884 | |
4.4087 | |
4.5194 | |
4.5078 | |
4.4061 | |
4.3861 | |
4.4082 | |
4.3607 | |
4.4074 | |
4.3505 | |
4.4355 | |
4.2927 | |
4.1719 | |
4.1917 | |
4.2279 | |
4.2111 | |
4.1880 | |
4.1064 | |
4.1521 | |
4.1205 | |
4.1044 | |
4.1263 | |
4.1409 | |
4.2341 | |
4.2431 | |
4.2360 | |
4.2941 | |
4.3095 | |
4.2368 | |
4.2850 | |
4.2771 | |
4.2942 | |
4.2953 | |
4.3749 | |
4.4133 | |
4.3484 | |
4.3830 | |
4.4155 | |
4.4118 | |
4.4103 | |
4.4609 | |
4.4858 | |
4.4705 | |
4.4445 | |
4.4207 | |
4.3551 | |
4.3294 | |
4.3860 | |
4.4186 | |
4.3453 | |
4.3383 | |
4.3034 | |
4.3054 | |
4.2814 | |
4.2456 | |
4.2202 | |
4.2843 | |
4.3114 | |
4.3314 | |
4.3148 | |
4.3787 | |
4.2946 | |
4.3438 | |
4.4113 | |
4.3973 | |
4.3552 | |
4.3653 | |
4.3696 | |
4.3369 | |
4.2780 | |
4.2714 | |
4.2318 | |
4.2303 | |
4.2648 | |
4.3215 | |
4.3125 | |
4.3554 | |
4.3616 | |
4.3208 | |
4.3589 | |
4.3323 | |
4.3625 | |
4.3665 | |
4.3428 | |
4.3861 | |
4.4611 | |
4.4154 | |
4.4864 | |
4.5122 | |
4.6662 | |
4.5789 | |
4.5314 | |
4.5704 | |
4.5314 | |
4.4826 | |
4.4706 | |
4.5053 | |
4.5377 | |
4.4621 | |
4.5103 | |
4.5068 | |
4.5045 | |
4.4561 | |
4.3947 | |
4.3368 | |
4.2957 | |
4.3086 | |
4.3016 | |
4.3540 | |
4.2920 | |
4.2695 | |
4.1996 | |
4.2147 | |
4.2398 | |
4.2258 | |
4.2355 | |
4.2000 | |
4.2416 | |
4.3150 | |
4.3788 | |
4.2273 | |
4.1323 | |
4.1600 | |
4.0850 | |
4.1229 | |
4.1396 | |
4.1512 | |
4.1373 | |
4.1369 | |
4.0866 | |
4.1150 | |
4.0373 | |
4.0619 | |
4.0264 | |
4.0918 | |
4.0752 | |
4.1205 | |
4.1030 | |
4.1424 | |
4.1163 | |
4.0698 | |
4.0110 | |
3.9656 | |
3.9796 | |
4.0090 | |
3.9413 | |
3.8991 | |
3.8985 | |
3.9718 | |
3.9792 | |
4.0188 | |
3.9853 | |
3.9631 | |
4.0027 | |
3.8144 | |
3.8685 | |
3.9242 | |
3.9167 | |
3.9661 | |
4.0376 | |
4.0334 | |
3.9532 | |
3.9800 | |
3.9982 | |
3.9581 | |
3.8806 | |
3.9018 | |
3.8825 | |
3.9450 | |
4.1032 | |
4.1375 | |
4.1499 | |
4.2442 | |
4.2551 | |
4.1718 | |
4.1796 | |
4.0993 | |
4.1573 | |
4.1826 | |
4.1683 | |
4.1923 | |
4.0997 | |
4.2092 | |
4.5633 | |
4.5602 | |
4.5645 | |
4.5775 | |
4.6082 | |
4.5802 | |
4.5321 | |
4.5764 | |
4.5698 | |
4.5232 | |
4.4392 | |
4.4120 | |
4.4115 | |
4.3608 | |
4.4107 | |
4.3782 | |
4.2462 | |
4.2530 | |
4.3522 | |
4.4031 | |
4.4198 | |
4.3400 | |
4.3039 | |
4.3370 | |
4.3895 | |
4.4488 | |
4.4614 | |
4.4522 | |
4.5405 | |
4.4986 | |
4.4624 | |
4.4971 | |
4.4850 | |
4.4602 | |
4.5297 | |
4.4637 | |
4.4780 | |
4.4228 | |
4.3669 | |
4.3539 | |
4.4088 | |
4.3288 | |
4.2866 | |
4.3079 | |
4.4288 | |
4.3134 | |
4.3131 | |
4.3142 | |
4.3041 | |
4.3073 | |
4.2720 | |
4.2941 | |
4.3062 | |
4.3269 | |
4.2589 | |
4.1753 | |
4.1223 | |
4.1957 | |
4.2029 | |
4.2091 | |
4.0641 | |
4.0950 | |
3.9958 | |
3.9071 | |
3.9331 | |
3.9469 | |
3.9642 | |
3.9187 | |
4.0034 | |
4.0613 | |
4.0930 | |
4.0204 | |
3.9789 | |
3.9567 | |
3.9284 | |
3.9183 | |
3.9147 | |
3.9459 | |
3.9641 | |
4.0105 | |
4.0258 | |
4.0133 | |
4.0458 | |
4.0001 | |
4.0056 | |
4.0711 | |
4.0519 | |
4.0568 | |
4.0777 | |
4.0073 | |
3.9847 | |
4.0258 | |
4.0830 | |
4.0252 | |
3.9980 | |
4.1196 | |
4.0822 | |
4.1273 | |
4.1391 | |
4.1459 | |
4.1466 | |
4.1803 | |
4.1688 | |
4.1813 | |
4.1486 | |
4.1644 | |
4.1520 | |
4.7679 | |
4.7262 | |
4.7653 | |
4.7170 | |
4.7348 | |
4.7467 | |
4.7082 | |
4.6566 | |
4.5935 | |
4.5413 | |
4.4191 | |
4.1496 | |
4.3936 | |
4.3827 | |
4.3898 | |
4.2911 | |
4.2770 | |
4.1357 | |
4.1090 | |
4.1511 | |
4.1047 | |
4.0886 | |
4.0843 | |
4.0918 | |
4.0634 | |
4.0714 | |
4.1367 | |
4.1306 | |
4.1742 | |
4.1842 | |
4.1381 | |
4.1514 | |
4.2518 | |
4.2173 | |
4.1122 | |
4.2617 | |
4.2094 | |
4.0635 | |
3.9248 | |
3.7217 | |
3.6972 | |
3.6686 | |
3.6367 | |
3.5559 | |
3.5118 | |
3.5126 | |
3.4906 | |
3.4072 | |
3.3546 | |
3.3798 | |
3.4423 | |
3.5009 | |
3.4010 | |
3.4776 | |
3.3730 | |
3.2664 | |
3.2740 | |
3.3262 | |
3.3534 | |
3.3011 | |
3.2582 | |
3.2933 | |
3.2158 | |
3.2837 | |
3.1359 | |
3.0862 | |
3.1108 | |
3.0400 | |
3.2230 | |
3.2403 | |
3.2654 | |
3.2776 | |
3.3033 | |
3.3420 | |
3.3479 | |
3.3168 | |
3.3110 | |
3.3141 | |
3.2993 | |
3.3360 | |
3.2959 | |
3.2808 | |
3.2788 | |
3.2973 | |
3.3354 | |
3.3008 | |
3.3410 | |
3.2987 | |
3.2922 | |
3.3040 | |
3.3526 | |
3.3095 | |
3.2784 | |
3.2511 | |
3.2373 | |
3.2559 | |
3.2238 | |
3.2331 | |
3.1938 | |
3.1807 | |
3.2405 | |
3.2714 | |
3.2358 | |
3.2555 | |
3.2250 | |
3.2027 | |
3.2682 | |
3.2890 | |
3.2510 | |
3.3653 | |
3.3741 | |
3.3507 | |
3.2407 | |
3.2252 | |
3.3298 | |
3.3305 | |
3.3365 | |
3.1943 | |
3.3127 | |
3.2605 | |
3.3384 | |
3.3298 | |
3.3423 | |
3.2366 | |
3.2423 | |
3.2305 | |
3.2906 | |
3.3014 | |
3.3321 | |
3.3043 | |
3.3172 | |
3.3216 | |
3.3042 | |
3.3039 | |
3.3653 | |
3.4326 | |
3.4232 | |
3.4704 | |
3.4214 | |
3.4428 | |
3.4174 | |
3.4342 | |
3.4664 | |
3.5214 | |
3.5778 | |
3.6395 | |
3.6619 | |
3.6294 | |
3.6278 | |
3.7148 | |
3.6403 | |
3.6813 | |
3.6424 | |
3.6889 | |
3.6199 | |
3.6767 | |
3.9557 | |
3.9641 | |
3.9784 | |
3.9035 | |
3.9261 | |
3.9662 | |
4.0649 | |
4.0950 | |
4.0772 | |
4.1788 | |
4.1288 | |
4.1788 | |
4.1905 | |
4.1657 | |
4.1926 | |
4.1925 | |
4.2180 | |
4.1955 | |
4.2230 | |
4.1798 | |
4.1857 | |
4.1826 | |
4.0898 | |
4.0183 | |
3.9998 | |
4.0011 | |
4.1134 | |
4.0558 | |
4.0470 | |
4.1061 | |
4.1720 | |
4.2083 | |
4.1929 | |
4.0863 | |
4.1109 | |
4.1757 | |
4.1404 | |
4.2010 | |
4.1742 | |
4.0832 | |
4.1193 | |
4.1655 | |
4.1572 | |
4.1865 | |
4.2363 | |
4.2170 | |
4.1687 | |
4.1671 | |
4.1331 | |
4.1692 | |
4.4290 | |
4.3516 | |
4.3311 | |
4.1151 | |
4.2086 | |
4.1415 | |
4.1353 | |
4.1512 | |
4.1742 | |
4.1913 | |
4.0747 | |
4.0782 | |
4.0783 | |
4.1013 | |
4.1167 | |
4.0268 | |
4.0523 | |
4.1027 | |
4.2445 | |
4.2445 | |
4.1907 | |
4.2884 | |
4.3519 | |
4.3882 | |
4.3325 | |
4.3073 | |
4.2965 | |
4.3117 | |
4.3386 | |
4.3686 | |
4.3395 | |
4.3913 | |
4.4530 | |
4.3602 | |
4.2795 | |
4.2311 | |
4.2696 | |
4.1707 | |
4.2449 | |
4.2481 | |
4.4169 | |
4.4372 | |
4.3829 | |
4.3339 | |
4.3480 | |
4.3191 | |
4.3626 | |
4.4314 | |
4.3293 | |
4.3018 | |
4.2708 | |
4.2342 | |
4.3583 | |
4.3367 | |
4.3653 | |
4.3281 | |
4.4238 | |
4.3455 | |
4.1697 | |
4.1384 | |
4.1703 | |
4.1129 | |
4.2002 | |
4.3080 | |
4.3235 | |
4.2130 | |
4.2118 | |
3.9741 | |
3.9502 | |
3.8838 | |
3.9552 | |
3.8696 | |
3.9916 | |
3.7596 | |
3.6657 | |
3.8598 | |
3.9054 | |
3.8411 | |
3.8451 | |
3.9019 | |
3.8806 | |
3.8317 | |
3.8201 | |
3.9539 | |
3.8264 | |
3.9998 | |
4.0709 | |
3.9784 | |
4.4174 | |
4.4153 | |
4.4990 | |
4.6088 | |
4.6499 | |
4.5516 | |
4.5357 | |
4.6120 | |
4.7215 | |
4.8259 | |
4.9547 | |
5.0670 | |
5.1279 | |
5.1808 | |
5.1749 | |
5.1423 | |
5.3045 | |
5.1724 | |
5.1890 | |
5.3791 | |
5.2176 | |
5.3414 | |
5.2219 | |
5.2373 | |
5.3028 | |
5.4076 | |
5.3359 | |
5.3707 | |
5.4082 | |
5.4107 | |
5.4372 | |
5.4989 | |
5.5195 | |
5.4297 | |
5.4168 | |
5.3743 | |
5.3687 | |
5.4107 | |
5.4388 | |
5.3466 | |
5.3654 | |
5.4300 | |
5.4938 | |
5.4492 | |
5.5657 | |
5.6306 | |
5.6775 | |
5.7159 | |
5.5831 | |
5.6548 | |
5.7562 | |
5.8378 | |
5.7869 | |
5.7554 | |
5.8984 | |
5.8750 | |
5.8402 | |
5.8395 | |
5.7666 | |
5.7541 | |
5.8940 | |
5.7969 | |
5.7739 | |
5.8545 | |
5.8797 | |
6.0295 | |
5.9716 | |
5.9551 | |
5.9667 | |
5.8755 | |
5.8635 | |
5.8698 | |
5.8959 | |
5.8932 | |
5.8254 | |
5.8526 | |
5.9164 | |
5.7908 | |
5.9478 | |
5.8670 | |
5.7593 | |
5.8630 | |
5.7910 | |
5.7427 | |
5.7431 | |
5.5993 | |
5.7955 | |
5.7439 | |
5.7274 | |
5.7309 | |
5.6939 | |
5.7714 | |
5.7331 | |
5.6568 | |
5.7550 | |
5.7237 | |
5.7063 | |
5.8020 | |
5.8277 | |
5.7164 | |
5.4095 | |
5.6378 | |
5.6269 | |
5.6120 | |
5.5438 | |
5.4925 | |
5.5250 | |
5.5233 | |
5.6028 | |
5.5962 | |
5.5678 | |
5.6226 | |
5.5952 | |
5.5989 | |
5.5735 | |
5.6412 | |
5.5376 | |
5.4919 | |
5.4342 | |
5.5034 | |
5.5053 | |
5.4334 | |
5.5034 | |
5.5508 | |
5.6279 | |
5.5438 | |
5.6649 | |
5.6238 | |
5.5560 | |
5.4139 | |
5.3356 | |
5.3195 | |
5.2119 | |
5.1925 | |
5.2404 | |
5.2722 | |
5.1937 | |
5.2576 | |
5.2738 | |
5.2358 | |
5.2268 | |
5.2656 | |
5.3737 | |
5.3946 | |
5.3594 | |
5.3779 | |
5.6363 | |
5.2764 | |
5.3315 | |
5.3885 | |
5.2737 | |
5.2076 | |
5.2342 | |
5.2939 | |
5.2698 | |
5.3493 | |
5.3792 | |
5.2897 | |
5.2679 | |
5.2954 | |
5.2624 | |
5.3818 | |
5.4706 | |
5.5551 | |
5.4372 | |
5.4678 | |
5.5114 | |
5.4556 | |
5.4005 | |
5.3349 | |
5.3755 | |
5.3642 | |
5.4078 | |
5.6053 | |
5.6041 | |
5.5334 | |
5.5805 | |
5.6068 | |
5.6009 | |
5.6259 | |
5.7767 | |
5.8231 | |
5.8747 | |
5.8511 | |
5.7504 | |
5.7372 | |
5.7493 | |
5.8352 | |
5.8107 | |
5.8943 | |
5.8420 | |
5.7832 | |
5.7612 | |
5.7180 | |
5.7825 | |
5.7527 | |
5.6868 | |
5.7607 | |
5.8273 | |
5.9173 | |
5.9417 | |
5.8664 | |
5.9352 | |
5.7917 | |
5.7076 | |
5.7289 | |
5.5721 | |
5.6566 | |
5.7055 | |
5.6130 | |
5.6289 | |
5.4581 | |
5.4100 | |
5.3959 | |
5.4416 | |
5.4794 | |
5.5479 | |
5.6660 | |
5.6905 | |
5.7241 | |
5.7675 | |
5.8350 | |
5.8147 | |
5.8038 | |
5.7671 | |
5.7589 | |
5.9088 | |
5.8765 | |
5.8188 | |
5.8551 | |
5.7246 | |
5.6325 | |
5.7323 | |
5.6523 | |
5.9932 | |
5.9560 | |
6.0043 | |
5.9657 | |
5.9498 |