Исторический фунт острова Святой Елены / Словенский толар

История дневной ставки SHP /SIT с Понедельник, 15 Март 2004.

Максимально было достигнуто

1 фунт острова Святой Елены = 365.8162 Словенский толар

минимум на

1 фунт острова Святой Елены = 254.1931 Словенский толар

История Цена SIT / SHP

Date SHP/SIT
280.2889
277.7591
280.7220
279.2490
280.0285
279.4280
280.4890
281.0242
280.1441
280.1401
279.9369
280.9082
279.6312
281.2125
279.9019
278.4077
278.8616
276.3577
276.3077
277.5931
279.4398
279.3551
276.2567
273.8693
274.9767
275.9456
274.6291
275.0919
277.2770
277.4979
276.4514
276.3520
277.5439
278.8918
280.3096
279.1575
280.5859
278.6965
278.3938
279.6276
277.5275
278.7264
280.1130
278.7140
279.2076
280.6520
278.6508
278.1431
276.3625
275.6197
276.0349
274.8487
272.7127
270.9030
271.4234
271.9239
269.6605
272.4519
270.0616
271.3444
268.6119
272.7667
272.8642
270.1490
272.0381
270.7601
272.1320
274.4737
278.8967
278.3666
277.0850
276.5912
272.8981
275.4100
277.9766
274.1127
276.3552
273.3872
276.3023
268.1845
273.4383
276.5411
278.5258
280.5941
283.7014
284.2856
283.9771
286.2149
282.5507
282.1904
283.8523
278.2496
277.8406
279.0275
279.3863
280.7522
281.3023
281.8717
282.9570
279.8326
285.0034
284.9143
286.4585
284.9180
289.1975
286.8168
288.0773
286.8006
283.5265
286.9208
285.4475
286.6178
287.2231
285.8714
284.3160
280.6796
280.5619
281.6729
282.5287
285.5897
282.7150
280.5067
282.0977
284.1084
283.4306
281.8916
280.6335
280.7187
279.1865
280.7552
279.3056
279.5020
280.0161
281.6044
282.6987
280.3597
280.6828
277.7594
280.4710
279.8251
278.8087
280.1267
278.9379
278.6576
278.6959
277.7182
278.8318
278.9230
276.3039
275.6498
278.4229
276.7196
282.1392
280.4795
278.3443
279.4948
277.0357
277.1427
274.8543
273.3389
271.5794
269.9083
269.5240
266.5065
265.4209
264.0297
263.3320
262.8557
264.2971
267.6956
269.6675
267.1084
266.8740
266.0004
264.1057
263.6521
265.0331
264.1080
264.1715
261.1530
259.4318
266.8306
268.2806
265.5868
264.4998
267.0188
266.4911
262.4075
264.8310
265.1342
264.6748
262.3056
265.6244
267.0723
269.9661
268.9568
268.2031
267.8691
273.3872
273.5223
274.9978
274.4200
274.7636
271.4262
268.7656
258.1571
263.3169
274.8291
274.5209
285.4805
287.5609
283.7004
281.5349
283.9983
280.8128
279.4988
281.9672
280.5064
279.6423
285.4849
284.7498
279.9507
280.6937
280.2132
279.1481
277.5802
277.5950
278.7471
274.0453
268.3587
270.2023
271.0029
270.6213
267.8113
263.7162
263.8257
262.2751
258.0545
259.1367
262.7318
266.7578
266.3839
267.4183
268.4510
267.7976
267.7656
268.6939
269.8366
271.4440
273.1223
276.5724
280.2014
277.0799
276.3061
277.6967
278.0737
279.4782
279.8196
280.3991
281.9238
278.5446
276.7998
273.7873
273.3189
273.0022
275.9265
271.7256
268.9203
266.9066
265.6857
267.2895
266.3365
265.0486
268.5677
270.9223
268.9372
274.4275
274.3160
269.6417
271.0057
272.1465
272.9680
269.9828
267.4434
269.9548
269.2705
265.5056
264.5202
267.0036
268.2613
268.3596
268.8748
268.5207
270.8954
270.1441
270.5553
271.9331
273.1880
272.1836
272.7360
274.4011
273.0088
272.3853
272.5055
273.1460
273.5560
277.5063
274.8777
273.8192
273.8946
272.4436
270.0577
271.7173
270.4090
269.8026
270.2148
272.3807
273.4178
269.4782
271.6779
269.5543
269.9746
272.0792
271.6234
272.0597
268.1575
270.3770
269.5298
269.1613
269.2339
268.2283
271.1228
272.4073
270.7968
263.9114
260.3948
258.9174
261.6820
263.8652
264.7848
267.5650
268.2049
272.6057
270.8553
272.8434
272.6571
273.7466
271.1360
274.7299
275.9180
277.0632
283.1955
285.5237
284.9465
283.6984
284.5067
282.5943
282.1286
278.6836
277.5217
276.3376
278.9106
283.1955
283.1285
285.0482
279.6266
281.3667
280.5432
273.4056
277.1045
282.9614
283.0282
287.1316
287.3037
285.1839
281.9294
283.1620
280.4775
270.4130
268.7752
270.8715
266.9786
267.3957
276.2102
277.8757
281.1026
286.0349
287.5795
282.3945
279.6592
277.7791
283.5976
284.6757
287.2692
287.1016
281.7256
286.2624
313.5828
305.6329
306.0501
308.0067
312.9984
309.3179
303.7509
302.5188
304.5790
305.5054
301.6286
298.4885
301.1173
303.9316
305.8989
308.2341
309.0052
305.7518
308.6589
308.9171
312.0524
314.6773
316.8974
316.4617
321.1609
325.7519
326.3445
329.3568
332.2049
333.4595
340.6295
343.0176
339.1481
356.9311
353.9149
355.7854
353.5149
354.7075
355.8705
357.4268
358.4050
357.6887
356.0244
354.9171
353.6297
357.2648
354.9281
351.8442
355.2517
355.1206
351.9408
355.3966
355.4894
350.3668
351.2923
348.1895
346.3541
345.1484
347.3804
351.1837
350.7719
348.3215
349.4033
350.9887
351.6681
350.5118
345.9326
345.2310
342.7468
348.4314
345.7684
347.0071
349.3376
351.7109
349.5863
350.4595
350.4062
350.3289
348.2836
350.2792
350.4108
348.6991
352.0126
355.2554
353.7425
348.8844
350.8068
356.7245
354.3183
354.0759
353.5577
349.5129
348.6794
352.8170
352.8061
355.7765
355.4482
352.9136
352.1544
353.0394
350.7899
346.4523
347.3134
346.0435
348.3398
347.9867
354.8036
360.4471
359.7615
358.2572
355.6160
349.3615
348.6195
348.5622
351.5164
353.7555
352.6342
349.9707
349.1371
349.6531
345.5994
343.6541
347.3456
347.4479
347.4942
348.7900
349.4451
346.3496
344.9750
341.7209
343.4251
338.9744
339.5301
348.2557
346.0056
346.7531
341.5388
341.1926
342.4280
343.7976
344.5633
345.0108
345.1753
347.6222
348.3079
352.2911
351.5484
351.5824
353.0368
356.4655
356.6528
357.3911
359.3994
363.7313
363.2197
360.4623
359.6810
357.3884
359.9171
362.4166
359.8512
357.8372
360.2699
357.8516
352.8165
358.9532
355.5020
360.8400
360.3484
362.2303
358.6400
358.2266
352.1787