История дневной ставки SIT /BGN с Четверг, 14 Август 2003.
Максимально было достигнуто
1 Словенский толар = 0.008313 болгарский лев
минимум на
1 Словенский толар = 0.008039 болгарский лев
Date | SIT/BGN |
---|---|
0.008159 | |
0.008162 | |
0.008162 | |
0.008155 | |
0.008123 | |
0.008161 | |
0.008163 | |
0.008166 | |
0.008160 | |
0.008155 | |
0.008160 | |
0.008161 | |
0.008162 | |
0.008169 | |
0.008158 | |
0.008158 | |
0.008161 | |
0.008159 | |
0.008173 | |
0.008163 | |
0.008163 | |
0.008163 | |
0.008163 | |
0.008165 | |
0.008162 | |
0.008156 | |
0.008169 | |
0.008164 | |
0.008159 | |
0.008172 | |
0.008158 | |
0.008160 | |
0.008164 | |
0.008160 | |
0.008154 | |
0.008163 | |
0.008163 | |
0.008162 | |
0.008162 | |
0.008159 | |
0.008156 | |
0.008169 | |
0.008157 | |
0.008160 | |
0.008163 | |
0.008163 | |
0.008163 | |
0.008160 | |
0.008160 | |
0.008153 | |
0.008161 | |
0.008155 | |
0.008127 | |
0.008161 | |
0.008109 | |
0.008148 | |
0.008165 | |
0.008157 | |
0.008157 | |
0.008173 | |
0.008164 | |
0.008148 | |
0.008163 | |
0.008167 | |
0.008165 | |
0.008140 | |
0.008182 | |
0.008165 | |
0.008166 | |
0.008168 | |
0.008168 | |
0.008159 | |
0.008159 | |
0.008156 | |
0.008163 | |
0.008169 | |
0.008164 | |
0.008168 | |
0.008167 | |
0.008094 | |
0.008163 | |
0.008161 | |
0.008169 | |
0.008170 | |
0.008162 | |
0.008164 | |
0.008163 | |
0.008167 | |
0.008162 | |
0.008157 | |
0.008167 | |
0.008176 | |
0.008164 | |
0.008167 | |
0.008164 | |
0.008153 | |
0.008153 | |
0.008157 | |
0.008165 | |
0.008165 | |
0.008162 | |
0.008157 | |
0.008165 | |
0.008154 | |
0.008169 | |
0.008157 | |
0.008163 | |
0.008172 | |
0.008170 | |
0.008168 | |
0.008160 | |
0.008157 | |
0.008164 | |
0.008165 | |
0.008170 | |
0.008160 | |
0.008165 | |
0.008162 | |
0.008163 | |
0.008164 | |
0.008154 | |
0.008162 | |
0.008160 | |
0.008153 | |
0.008164 | |
0.008159 | |
0.008163 | |
0.008161 | |
0.008162 | |
0.008162 | |
0.008154 | |
0.008162 | |
0.008160 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008160 | |
0.008154 | |
0.008171 | |
0.008164 | |
0.008164 | |
0.008161 | |
0.008151 | |
0.008161 | |
0.008185 | |
0.008173 | |
0.008166 | |
0.008189 | |
0.008159 | |
0.008164 | |
0.008170 | |
0.008206 | |
0.008163 | |
0.008160 | |
0.008156 | |
0.008171 | |
0.008164 | |
0.008163 | |
0.008161 | |
0.008162 | |
0.008176 | |
0.008163 | |
0.008161 | |
0.008167 | |
0.008172 | |
0.008160 | |
0.008162 | |
0.008157 | |
0.008163 | |
0.008165 | |
0.008162 | |
0.008162 | |
0.008172 | |
0.008164 | |
0.008161 | |
0.008161 | |
0.008163 | |
0.008162 | |
0.008157 | |
0.008162 | |
0.008176 | |
0.008161 | |
0.008162 | |
0.008162 | |
0.008158 | |
0.008160 | |
0.008170 | |
0.008169 | |
0.008152 | |
0.008158 | |
0.008162 | |
0.008170 | |
0.008166 | |
0.008173 | |
0.008155 | |
0.008162 | |
0.008163 | |
0.008162 | |
0.008161 | |
0.008159 | |
0.008160 | |
0.008146 | |
0.008170 | |
0.008154 | |
0.008174 | |
0.008155 | |
0.008164 | |
0.008162 | |
0.008158 | |
0.008164 | |
0.008161 | |
0.008173 | |
0.008160 | |
0.008161 | |
0.008160 | |
0.008161 | |
0.008155 | |
0.008162 | |
0.008157 | |
0.008163 | |
0.008154 | |
0.008160 | |
0.008156 | |
0.008161 | |
0.008162 | |
0.008166 | |
0.008165 | |
0.008163 | |
0.008162 | |
0.008161 | |
0.008170 | |
0.008161 | |
0.008161 | |
0.008158 | |
0.008162 | |
0.008162 | |
0.008162 | |
0.008190 | |
0.008161 | |
0.008159 | |
0.008154 | |
0.008166 | |
0.008162 | |
0.008162 | |
0.008155 | |
0.008165 | |
0.008162 | |
0.008169 | |
0.008159 | |
0.008163 | |
0.008158 | |
0.008162 | |
0.008171 | |
0.008163 | |
0.008165 | |
0.008150 | |
0.008167 | |
0.008161 | |
0.008164 | |
0.008155 | |
0.008166 | |
0.008156 | |
0.008165 | |
0.008161 | |
0.008163 | |
0.008160 | |
0.008160 | |
0.008170 | |
0.008192 | |
0.008155 | |
0.008171 | |
0.008155 | |
0.008167 | |
0.008161 | |
0.008161 | |
0.008161 | |
0.008169 | |
0.008163 | |
0.008168 | |
0.008154 | |
0.008163 | |
0.008162 | |
0.008164 | |
0.008148 | |
0.008163 | |
0.008154 | |
0.008165 | |
0.008172 | |
0.008166 | |
0.008162 | |
0.008160 | |
0.008158 | |
0.008163 | |
0.008162 | |
0.008170 | |
0.008161 | |
0.008160 | |
0.008161 | |
0.008164 | |
0.008155 | |
0.008165 | |
0.008153 | |
0.008143 | |
0.008163 | |
0.008163 | |
0.008173 | |
0.008163 | |
0.008171 | |
0.008163 | |
0.008160 | |
0.008164 | |
0.008163 | |
0.008153 | |
0.008160 | |
0.008157 | |
0.008159 | |
0.008162 | |
0.008171 | |
0.008167 | |
0.008167 | |
0.008157 | |
0.008163 | |
0.008160 | |
0.008158 | |
0.008156 | |
0.008163 | |
0.008163 | |
0.008163 | |
0.008165 | |
0.008158 | |
0.008158 | |
0.008161 | |
0.008162 | |
0.008163 | |
0.008158 | |
0.008148 | |
0.008154 | |
0.008166 | |
0.008163 | |
0.008149 | |
0.008161 | |
0.008153 | |
0.008162 | |
0.008163 | |
0.008168 | |
0.008161 | |
0.008147 | |
0.008161 | |
0.008146 | |
0.008162 | |
0.008161 | |
0.008161 | |
0.008161 | |
0.008161 | |
0.008161 | |
0.008161 | |
0.008161 | |
0.008161 | |
0.008161 | |
0.008161 | |
0.008161 | |
0.008161 | |
0.008161 | |
0.008161 | |
0.008161 | |
0.008161 | |
0.008161 | |
0.008161 | |
0.008161 | |
0.008161 | |
0.008161 | |
0.008161 | |
0.008161 | |
0.008161 | |
0.008161 | |
0.008161 | |
0.008115 | |
0.008136 | |
0.008153 | |
0.008151 | |
0.008157 | |
0.008157 | |
0.008142 | |
0.008161 | |
0.008180 | |
0.008161 | |
0.008161 | |
0.008157 | |
0.008166 | |
0.008170 | |
0.008153 | |
0.008159 | |
0.008155 | |
0.008172 | |
0.008156 | |
0.008151 | |
0.008163 | |
0.008160 | |
0.008155 | |
0.008129 | |
0.008161 | |
0.008147 | |
0.008152 | |
0.008145 | |
0.008156 | |
0.008159 | |
0.008156 | |
0.008149 | |
0.008159 | |
0.008151 | |
0.008148 | |
0.008142 | |
0.008145 | |
0.008150 | |
0.008149 | |
0.008142 | |
0.008157 | |
0.008165 | |
0.008158 | |
0.008162 | |
0.008165 | |
0.008153 | |
0.008152 | |
0.008151 | |
0.008150 | |
0.008187 | |
0.008149 | |
0.008148 | |
0.008146 | |
0.008159 | |
0.008165 | |
0.008179 | |
0.008174 | |
0.008130 | |
0.008173 | |
0.008175 | |
0.008175 | |
0.008130 | |
0.008196 | |
0.008164 | |
0.008155 | |
0.008126 | |
0.008203 | |
0.008163 | |
0.008134 | |
0.008160 | |
0.008181 | |
0.008146 | |
0.008168 | |
0.008145 | |
0.008174 | |
0.008160 | |
0.008126 | |
0.008151 | |
0.008150 | |
0.008154 | |
0.008155 | |
0.008145 | |
0.008149 | |
0.008238 | |
0.008128 | |
0.008152 | |
0.008207 | |
0.008127 | |
0.008191 | |
0.008138 | |
0.008163 | |
0.008148 | |
0.008162 | |
0.008152 | |
0.008142 | |
0.008205 | |
0.008191 | |
0.008126 | |
0.008179 | |
0.008137 | |
0.008144 | |
0.008146 | |
0.008176 | |
0.008179 | |
0.008175 | |
0.008231 | |
0.008114 | |
0.008142 | |
0.008149 | |
0.008145 | |
0.008185 | |
0.008111 | |
0.008108 | |
0.008062 | |
0.008117 | |
0.008147 | |
0.008182 | |
0.008272 | |
0.008132 | |
0.008161 | |
0.008155 | |
0.008156 | |
0.008151 | |
0.008155 | |
0.008162 | |
0.008198 | |
0.008175 | |
0.008156 | |
0.008124 | |
0.008169 | |
0.008162 | |
0.008178 | |
0.008177 | |
0.008171 | |
0.008169 | |
0.008160 | |
0.008175 | |
0.008192 | |
0.008165 | |
0.008118 | |
0.008147 | |
0.008155 | |
0.008164 | |
0.008161 | |
0.008168 | |
0.008163 | |
0.008125 | |
0.008163 | |
0.008153 | |
0.008161 | |
0.008159 | |
0.008148 | |
0.008210 | |
0.008171 | |
0.008186 | |
0.008152 | |
0.008178 | |
0.008166 | |
0.008154 | |
0.008165 | |
0.008160 | |
0.008163 | |
0.008181 | |
0.008154 | |
0.008149 | |
0.008185 | |
0.008182 | |
0.008173 | |
0.008160 | |
0.008164 | |
0.008116 | |
0.008167 | |
0.008175 | |
0.008150 | |
0.008149 | |
0.008174 | |
0.008167 | |
0.008165 | |
0.008149 | |
0.008159 | |
0.008198 | |
0.008160 | |
0.008142 | |
0.008160 | |
0.008135 | |
0.008147 | |
0.008134 | |
0.008150 | |
0.008125 | |
0.008116 | |
0.008156 | |
0.008139 | |
0.008129 | |
0.008157 | |
0.008121 | |
0.008136 | |
0.008171 | |
0.008143 | |
0.008138 | |
0.008121 | |
0.008155 | |
0.008131 | |
0.008171 | |
0.008155 | |
0.008148 | |
0.008190 | |
0.008154 | |
0.008126 | |
0.008114 | |
0.008116 | |
0.008153 | |
0.008066 | |
0.008148 | |
0.008161 | |
0.008144 | |
0.008218 | |
0.008247 | |
0.008148 | |
0.008162 | |
0.008165 | |
0.008145 | |
0.008137 | |
0.008119 |