История дневной ставки SIT /SOS с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 Словенский толар = 17.6236 сомалийский шиллинг
минимум на
1 Словенский толар = 2.2775 сомалийский шиллинг
Date | SIT/SOS |
---|---|
2.5706 | |
2.5677 | |
2.5549 | |
2.5424 | |
2.5331 | |
2.5836 | |
2.5599 | |
2.5841 | |
2.6000 | |
2.6072 | |
2.5893 | |
2.5873 | |
2.5693 | |
2.5688 | |
2.5643 | |
2.5821 | |
2.5930 | |
2.6074 | |
2.6096 | |
2.6393 | |
2.6324 | |
2.6049 | |
2.5678 | |
2.5861 | |
2.6131 | |
2.6086 | |
2.5525 | |
2.5556 | |
2.5296 | |
2.5436 | |
2.5156 | |
2.5224 | |
2.4966 | |
2.5216 | |
2.5365 | |
2.5558 | |
2.5666 | |
2.5729 | |
2.5888 | |
2.5913 | |
2.6132 | |
2.6124 | |
2.6282 | |
2.6698 | |
2.6155 | |
2.5917 | |
2.5922 | |
2.5931 | |
2.5535 | |
2.5441 | |
2.5393 | |
2.5671 | |
2.5808 | |
2.6111 | |
2.6011 | |
2.6151 | |
2.5939 | |
2.5450 | |
2.5351 | |
2.5170 | |
2.5348 | |
2.5459 | |
2.5448 | |
2.5735 | |
2.5801 | |
2.5692 | |
2.5458 | |
2.5330 | |
2.5251 | |
2.5198 | |
2.4996 | |
2.4897 | |
2.4551 | |
2.4314 | |
2.4497 | |
2.3756 | |
2.3461 | |
2.3380 | |
2.3355 | |
2.3027 | |
2.3320 | |
2.2798 | |
2.3774 | |
2.4016 | |
2.3604 | |
2.3772 | |
2.3570 | |
2.4136 | |
2.4379 | |
2.4354 | |
2.4287 | |
2.4493 | |
2.4297 | |
2.5180 | |
2.5545 | |
2.5406 | |
2.5237 | |
2.5869 | |
2.5994 | |
2.5882 | |
2.5230 | |
2.5610 | |
2.5385 | |
2.5889 | |
2.6717 | |
2.6575 | |
2.6338 | |
2.7329 | |
2.7300 | |
2.7440 | |
2.7741 | |
2.7233 | |
2.7461 | |
2.7542 | |
2.7495 | |
2.7459 | |
2.7468 | |
2.7346 | |
2.7367 | |
2.7378 | |
2.7406 | |
2.7245 | |
2.7588 | |
2.8069 | |
2.8142 | |
2.8170 | |
2.8375 | |
2.7892 | |
2.8174 | |
2.8364 | |
2.8439 | |
2.8640 | |
2.8663 | |
2.8473 | |
2.8463 | |
2.8433 | |
2.8327 | |
2.8663 | |
2.8628 | |
2.8566 | |
2.8762 | |
2.8641 | |
2.8809 | |
2.8883 | |
2.9398 | |
2.9559 | |
2.9532 | |
2.9621 | |
2.9485 | |
2.9443 | |
2.9260 | |
2.9293 | |
2.9064 | |
2.8907 | |
2.8496 | |
2.8566 | |
2.8935 | |
2.8714 | |
2.9217 | |
2.9476 | |
2.9304 | |
2.9268 | |
2.9246 | |
2.9387 | |
2.9159 | |
2.9494 | |
2.9673 | |
2.9637 | |
2.9642 | |
2.9444 | |
2.9331 | |
2.8911 | |
2.8685 | |
2.8854 | |
2.8646 | |
2.8172 | |
2.8596 | |
2.8498 | |
2.8520 | |
2.8584 | |
2.8238 | |
2.8473 | |
2.8742 | |
2.8530 | |
2.8790 | |
2.8477 | |
2.8786 | |
2.8408 | |
2.8476 | |
2.8505 | |
2.7725 | |
2.7454 | |
2.7399 | |
2.7246 | |
2.7309 | |
2.7427 | |
2.7370 | |
2.6935 | |
2.6323 | |
2.6379 | |
2.6160 | |
2.6345 | |
2.6182 | |
2.6315 | |
2.6271 | |
2.6452 | |
2.6669 | |
2.5988 | |
2.7058 | |
2.7653 | |
2.7012 | |
2.6263 | |
2.6315 | |
2.6511 | |
2.6704 | |
2.6696 | |
2.6815 | |
2.6972 | |
2.7058 | |
2.7069 | |
2.6804 | |
2.6964 | |
2.6717 | |
2.6846 | |
2.6625 | |
2.6761 | |
2.6670 | |
2.6899 | |
2.6816 | |
2.7002 | |
2.6627 | |
2.6564 | |
2.6367 | |
2.6597 | |
2.6654 | |
2.6662 | |
2.6457 | |
2.6829 | |
2.6751 | |
2.7082 | |
2.7162 | |
2.6933 | |
2.7077 | |
2.7287 | |
2.7176 | |
2.7439 | |
2.7541 | |
2.7198 | |
2.7323 | |
2.7147 | |
2.7022 | |
2.7051 | |
2.7143 | |
2.7133 | |
2.7026 | |
2.7222 | |
2.7336 | |
2.7218 | |
2.7095 | |
2.7434 | |
2.7416 | |
2.7228 | |
2.7378 | |
2.7467 | |
2.7312 | |
2.7257 | |
2.7672 | |
2.7663 | |
2.7459 | |
2.7812 | |
2.7805 | |
2.7777 | |
2.7561 | |
2.7429 | |
2.7532 | |
2.7461 | |
2.7430 | |
2.7726 | |
2.7087 | |
2.7593 | |
2.7495 | |
2.7702 | |
2.8018 | |
2.7753 | |
2.7945 | |
2.8403 | |
2.8174 | |
2.7977 | |
2.8040 | |
2.8197 | |
2.7715 | |
2.7529 | |
2.7904 | |
2.8301 | |
2.8225 | |
2.8259 | |
2.8381 | |
2.8093 | |
2.8268 | |
2.7948 | |
2.8414 | |
2.8178 | |
2.8069 | |
2.8335 | |
2.8671 | |
2.8854 | |
2.9088 | |
2.9440 | |
2.9865 | |
2.9672 | |
2.9856 | |
3.0254 | |
2.9879 | |
3.0121 | |
2.9795 | |
2.9919 | |
2.9783 | |
2.9940 | |
3.0095 | |
2.9651 | |
2.9591 | |
2.8959 | |
2.8910 | |
2.8579 | |
2.9209 | |
2.8491 | |
2.8649 | |
2.8816 | |
2.8416 | |
2.8160 | |
2.8373 | |
2.8480 | |
2.8348 | |
2.8324 | |
2.8692 | |
2.8924 | |
2.8945 | |
2.8768 | |
2.8787 | |
2.8359 | |
2.8492 | |
2.8487 | |
2.8279 | |
2.8102 | |
2.7683 | |
2.7506 | |
2.7463 | |
2.6992 | |
2.7054 | |
2.7042 | |
2.7165 | |
2.6942 | |
2.7120 | |
2.6421 | |
2.6314 | |
2.6292 | |
2.6157 | |
2.5696 | |
2.5510 | |
2.5914 | |
2.6473 | |
2.5950 | |
2.5646 | |
2.5562 | |
2.5484 | |
2.5544 | |
2.5510 | |
2.6144 | |
2.6039 | |
2.5918 | |
2.5518 | |
2.5484 | |
2.4443 | |
2.4373 | |
2.4249 | |
2.4754 | |
2.6034 | |
2.4317 | |
2.4136 | |
2.6176 | |
2.6792 | |
2.6617 | |
2.6652 | |
2.6844 | |
2.7328 | |
2.7562 | |
2.7642 | |
2.7230 | |
2.7337 | |
2.7128 | |
2.7514 | |
2.7494 | |
2.7064 | |
2.6638 | |
2.6808 | |
2.6645 | |
2.6662 | |
2.6553 | |
2.7258 | |
2.6990 | |
2.7501 | |
2.7764 | |
2.7936 | |
2.7587 | |
2.8300 | |
2.8311 | |
2.8898 | |
2.8837 | |
2.8487 | |
2.8853 | |
2.9118 | |
2.9111 | |
2.8448 | |
2.8889 | |
2.8415 | |
2.8039 | |
2.7948 | |
2.8574 | |
2.8861 | |
2.8666 | |
2.8060 | |
2.7682 | |
2.8518 | |
2.8164 | |
2.8336 | |
2.8422 | |
2.7696 | |
2.5241 | |
2.8122 | |
2.7543 | |
2.7948 | |
2.7789 | |
7.5364 | |
7.4093 | |
7.4612 | |
7.5176 | |
7.1667 | |
7.1647 | |
7.1104 | |
7.1142 | |
7.0176 | |
7.0023 | |
7.0468 | |
7.2829 | |
7.3072 | |
7.2664 | |
7.2485 | |
7.1867 | |
7.1511 | |
7.2167 | |
7.2905 | |
7.1859 | |
7.3108 | |
7.0631 | |
7.0581 | |
7.1251 | |
7.3315 | |
7.1849 | |
7.0203 | |
7.1213 | |
7.3793 | |
7.3504 | |
7.4318 | |
7.4251 | |
7.3872 | |
7.4805 | |
7.3800 | |
7.4713 | |
7.6940 | |
7.8826 | |
7.8146 | |
7.9816 | |
7.9032 | |
7.9956 | |
7.9967 | |
8.1673 | |
8.3469 | |
8.5893 | |
8.4962 | |
8.4919 | |
8.5100 | |
8.6872 | |
8.6781 | |
8.8035 | |
8.8708 | |
8.9168 | |
8.9834 | |
9.4710 | |
9.8748 | |
10.0707 | |
10.2698 | |
10.3562 | |
10.4676 | |
10.5170 | |
11.0086 | |
11.5119 | |
12.0026 | |
12.0062 | |
12.1973 | |
12.7171 | |
12.9755 | |
13.1392 | |
12.9794 | |
13.4667 | |
13.5978 | |
13.6955 | |
14.1765 | |
14.2751 | |
14.5084 | |
14.8266 | |
15.4279 | |
15.5395 | |
16.0327 | |
16.3953 | |
16.3516 | |
16.8006 | |
16.8645 | |
16.7161 | |
16.6804 | |
17.0658 | |
17.1666 | |
17.0851 | |
17.1359 | |
16.8040 | |
16.6797 | |
16.4341 | |
16.7712 | |
16.8002 | |
16.9846 | |
16.9414 | |
17.3896 | |
17.5662 | |
17.2801 | |
17.0085 | |
17.2084 | |
17.0080 | |
16.8513 | |
16.5522 | |
16.1450 | |
15.8810 | |
16.0691 | |
15.5590 | |
14.7684 | |
14.4939 | |
14.2495 | |
14.0212 | |
14.1026 | |
13.8055 | |
13.7215 | |
13.7876 | |
13.9422 | |
13.3405 | |
13.2815 | |
13.2889 | |
13.3463 | |
13.3503 | |
13.4157 | |
13.3271 | |
13.3675 | |
13.3889 | |
13.3315 | |
13.3243 | |
13.1436 | |
13.1082 | |
13.1210 | |
13.0634 | |
13.4044 | |
13.3365 | |
13.2924 | |
13.6044 |