История дневной ставки SKK /CAD с Среда, 17 Март 2004.
Максимально было достигнуто
1 Словацкая крона = 0.05733 канадский доллар
минимум на
1 Словацкая крона = 0.04283 канадский доллар
Date | SKK/CAD |
---|---|
0.04861 | |
0.04845 | |
0.04863 | |
0.04893 | |
0.04838 | |
0.04887 | |
0.04885 | |
0.04890 | |
0.04891 | |
0.04863 | |
0.04829 | |
0.04811 | |
0.04829 | |
0.04823 | |
0.04867 | |
0.04882 | |
0.04853 | |
0.04852 | |
0.04847 | |
0.04858 | |
0.04852 | |
0.04871 | |
0.04950 | |
0.04987 | |
0.04903 | |
0.04874 | |
0.04873 | |
0.04849 | |
0.04770 | |
0.04769 | |
0.04758 | |
0.04730 | |
0.04787 | |
0.04845 | |
0.04872 | |
0.04887 | |
0.04900 | |
0.04873 | |
0.04884 | |
0.04817 | |
0.04838 | |
0.04924 | |
0.04849 | |
0.04799 | |
0.04763 | |
0.04790 | |
0.04775 | |
0.04782 | |
0.04835 | |
0.04846 | |
0.04861 | |
0.04881 | |
0.04936 | |
0.04968 | |
0.04857 | |
0.04891 | |
0.04830 | |
0.04781 | |
0.04771 | |
0.04750 | |
0.04788 | |
0.04821 | |
0.04825 | |
0.04817 | |
0.04772 | |
0.04807 | |
0.04789 | |
0.04806 | |
0.04770 | |
0.04735 | |
0.04632 | |
0.04574 | |
0.04564 | |
0.04487 | |
0.04467 | |
0.04494 | |
0.04482 | |
0.04440 | |
0.04448 | |
0.04379 | |
0.04410 | |
0.04365 | |
0.04337 | |
0.04321 | |
0.04305 | |
0.04355 | |
0.04352 | |
0.04375 | |
0.04361 | |
0.04372 | |
0.04334 | |
0.04453 | |
0.04520 | |
0.04534 | |
0.04457 | |
0.04465 | |
0.04527 | |
0.04535 | |
0.04453 | |
0.04562 | |
0.04490 | |
0.04530 | |
0.04604 | |
0.04657 | |
0.04617 | |
0.04715 | |
0.04789 | |
0.04777 | |
0.04811 | |
0.04741 | |
0.04746 | |
0.04741 | |
0.04764 | |
0.04784 | |
0.04809 | |
0.04843 | |
0.04799 | |
0.04780 | |
0.04775 | |
0.04740 | |
0.04723 | |
0.04786 | |
0.04765 | |
0.04771 | |
0.04770 | |
0.04787 | |
0.04856 | |
0.04902 | |
0.04984 | |
0.04959 | |
0.04940 | |
0.04937 | |
0.04933 | |
0.04915 | |
0.04900 | |
0.04928 | |
0.04915 | |
0.04991 | |
0.04905 | |
0.04861 | |
0.04884 | |
0.04891 | |
0.04886 | |
0.04891 | |
0.04897 | |
0.04886 | |
0.04868 | |
0.04874 | |
0.04915 | |
0.04971 | |
0.05006 | |
0.04967 | |
0.04911 | |
0.04919 | |
0.04959 | |
0.04980 | |
0.05056 | |
0.05091 | |
0.05089 | |
0.05096 | |
0.05147 | |
0.05134 | |
0.05111 | |
0.05156 | |
0.05198 | |
0.05210 | |
0.05221 | |
0.05146 | |
0.05146 | |
0.05148 | |
0.05139 | |
0.05148 | |
0.05106 | |
0.05109 | |
0.05177 | |
0.05153 | |
0.05142 | |
0.05189 | |
0.05178 | |
0.05195 | |
0.05191 | |
0.05138 | |
0.05166 | |
0.05175 | |
0.05212 | |
0.05202 | |
0.05230 | |
0.05212 | |
0.05144 | |
0.05126 | |
0.05085 | |
0.05098 | |
0.05055 | |
0.05093 | |
0.05017 | |
0.05016 | |
0.05055 | |
0.05051 | |
0.05031 | |
0.05098 | |
0.05044 | |
0.05096 | |
0.05029 | |
0.05059 | |
0.05192 | |
0.05174 | |
0.05193 | |
0.05170 | |
0.04929 | |
0.04786 | |
0.04763 | |
0.04824 | |
0.04883 | |
0.04824 | |
0.04805 | |
0.04826 | |
0.04817 | |
0.04857 | |
0.04841 | |
0.04866 | |
0.04862 | |
0.04892 | |
0.04862 | |
0.04855 | |
0.04848 | |
0.04858 | |
0.04810 | |
0.04845 | |
0.04841 | |
0.04846 | |
0.04791 | |
0.04840 | |
0.04836 | |
0.04830 | |
0.04853 | |
0.04884 | |
0.04903 | |
0.04928 | |
0.04932 | |
0.04870 | |
0.04884 | |
0.04877 | |
0.04878 | |
0.04921 | |
0.04989 | |
0.04996 | |
0.04984 | |
0.05018 | |
0.04993 | |
0.04978 | |
0.05026 | |
0.05001 | |
0.04995 | |
0.04988 | |
0.05017 | |
0.04974 | |
0.04952 | |
0.05031 | |
0.05020 | |
0.05006 | |
0.05009 | |
0.04974 | |
0.04970 | |
0.04981 | |
0.04979 | |
0.05032 | |
0.05018 | |
0.05057 | |
0.05066 | |
0.05205 | |
0.05151 | |
0.05054 | |
0.05051 | |
0.04975 | |
0.04986 | |
0.05009 | |
0.04935 | |
0.04964 | |
0.04959 | |
0.04985 | |
0.04996 | |
0.04943 | |
0.04924 | |
0.05052 | |
0.05060 | |
0.05066 | |
0.05049 | |
0.05028 | |
0.04975 | |
0.04970 | |
0.04989 | |
0.05063 | |
0.05113 | |
0.05106 | |
0.05116 | |
0.05096 | |
0.05165 | |
0.05100 | |
0.05075 | |
0.05019 | |
0.05014 | |
0.05000 | |
0.05070 | |
0.05101 | |
0.05147 | |
0.05206 | |
0.05166 | |
0.05196 | |
0.05269 | |
0.05308 | |
0.05358 | |
0.05260 | |
0.05186 | |
0.05173 | |
0.05137 | |
0.05145 | |
0.05070 | |
0.05066 | |
0.05061 | |
0.04933 | |
0.05006 | |
0.05011 | |
0.05033 | |
0.05024 | |
0.04994 | |
0.05042 | |
0.04993 | |
0.04932 | |
0.04932 | |
0.04904 | |
0.04894 | |
0.04875 | |
0.04868 | |
0.04876 | |
0.04806 | |
0.04902 | |
0.04970 | |
0.04924 | |
0.04976 | |
0.04965 | |
0.04908 | |
0.04832 | |
0.04835 | |
0.04878 | |
0.04905 | |
0.04921 | |
0.04893 | |
0.04948 | |
0.05036 | |
0.04977 | |
0.05033 | |
0.04969 | |
0.04967 | |
0.04953 | |
0.04878 | |
0.04707 | |
0.04686 | |
0.04740 | |
0.04824 | |
0.04752 | |
0.04755 | |
0.04708 | |
0.04634 | |
0.04615 | |
0.04596 | |
0.04666 | |
0.04658 | |
0.04727 | |
0.04635 | |
0.04645 | |
0.04668 | |
0.04690 | |
0.04627 | |
0.04636 | |
0.04738 | |
0.04723 | |
0.04733 | |
0.04830 | |
0.04902 | |
0.04885 | |
0.04817 | |
0.04794 | |
0.04871 | |
0.04881 | |
0.04939 | |
0.04898 | |
0.04864 | |
0.04784 | |
0.04832 | |
0.04863 | |
0.04799 | |
0.04843 | |
0.04864 | |
0.04822 | |
0.04763 | |
0.04800 | |
0.04770 | |
0.04780 | |
0.04820 | |
0.04778 | |
0.04848 | |
0.04825 | |
0.04882 | |
0.04860 | |
0.04887 | |
0.04748 | |
0.04750 | |
0.04824 | |
0.04924 | |
0.04936 | |
0.04915 | |
0.04865 | |
0.04893 | |
0.04873 | |
0.04939 | |
0.05080 | |
0.05197 | |
0.05126 | |
0.05085 | |
0.05084 | |
0.05252 | |
0.05108 | |
0.05008 | |
0.05034 | |
0.05017 | |
0.04981 | |
0.04832 | |
0.04688 | |
0.04725 | |
0.04754 | |
0.05711 | |
0.05612 | |
0.05581 | |
0.05378 | |
0.05213 | |
0.05313 | |
0.05152 | |
0.05032 | |
0.05013 | |
0.05336 | |
0.05273 | |
0.05225 | |
0.04917 | |
0.04979 | |
0.05089 | |
0.05022 | |
0.05000 | |
0.05174 | |
0.05135 | |
0.05180 | |
0.05299 | |
0.05346 | |
0.05344 | |
0.05286 | |
0.05315 | |
0.05306 | |
0.05311 | |
0.05229 | |
0.05262 | |
0.05327 | |
0.05156 | |
0.05173 | |
0.05115 | |
0.05176 | |
0.05215 | |
0.05264 | |
0.05305 | |
0.05363 | |
0.05267 | |
0.05387 | |
0.05215 | |
0.05071 | |
0.04978 | |
0.04920 | |
0.04900 | |
0.04824 | |
0.04900 | |
0.04930 | |
0.04965 | |
0.05033 | |
0.04895 | |
0.04789 | |
0.04718 | |
0.04816 | |
0.04920 | |
0.04869 | |
0.04874 | |
0.04774 | |
0.04641 | |
0.04484 | |
0.04574 | |
0.04605 | |
0.04599 | |
0.04603 | |
0.04690 | |
0.04680 | |
0.04732 | |
0.04828 | |
0.04768 | |
0.04763 | |
0.04736 | |
0.04758 | |
0.04819 | |
0.04854 | |
0.04793 | |
0.04777 | |
0.04738 | |
0.04778 | |
0.04785 | |
0.04772 | |
0.04706 | |
0.04736 | |
0.04823 | |
0.04850 | |
0.04978 | |
0.04982 | |
0.05033 | |
0.05058 | |
0.05090 | |
0.05130 | |
0.05140 | |
0.05191 | |
0.05118 | |
0.05132 | |
0.05071 | |
0.05080 | |
0.05050 | |
0.05076 | |
0.05080 | |
0.05064 | |
0.05015 | |
0.05081 | |
0.05023 | |
0.05041 | |
0.05054 | |
0.04936 | |
0.04874 | |
0.04837 | |
0.04775 | |
0.04745 | |
0.04698 | |
0.04728 | |
0.04699 | |
0.04724 | |
0.04727 | |
0.04711 | |
0.04727 | |
0.04720 | |
0.04712 | |
0.04788 | |
0.04757 | |
0.04785 | |
0.04783 | |
0.04783 | |
0.04712 | |
0.04756 | |
0.04719 | |
0.04679 | |
0.04682 | |
0.04599 | |
0.04727 | |
0.04676 | |
0.04774 | |
0.04742 | |
0.04688 | |
0.04676 | |
0.04606 | |
0.04720 | |
0.04667 | |
0.04700 | |
0.04599 | |
0.04544 | |
0.04499 | |
0.04554 | |
0.04564 | |
0.04551 | |
0.04594 | |
0.04693 | |
0.04666 | |
0.04687 | |
0.04566 | |
0.04641 | |
0.04569 | |
0.04524 | |
0.04584 | |
0.04621 | |
0.04634 | |
0.04654 | |
0.04698 | |
0.04728 | |
0.04722 | |
0.04709 | |
0.04609 | |
0.04699 | |
0.04728 | |
0.04834 | |
0.04942 | |
0.04859 | |
0.04891 | |
0.04916 | |
0.04977 | |
0.04917 | |
0.04879 | |
0.04871 | |
0.04860 | |
0.04911 | |
0.04972 | |
0.04974 | |
0.05037 | |
0.05072 | |
0.05211 | |
0.05258 | |
0.05324 | |
0.05275 | |
0.05363 | |
0.05340 | |
0.05393 | |
0.05306 | |
0.05204 | |
0.05297 | |
0.05355 | |
0.05393 | |
0.05422 | |
0.05344 | |
0.05308 | |
0.05325 | |
0.05368 | |
0.05299 | |
0.05277 | |
0.05314 | |
0.05404 | |
0.05520 | |
0.05463 | |
0.05422 | |
0.05340 | |
0.05218 | |
0.05140 | |
0.05155 | |
0.05120 | |
0.05168 | |
0.05189 | |
0.05211 | |
0.05156 | |
0.05182 | |
0.05198 | |
0.05233 | |
0.05276 | |
0.05201 | |
0.05269 | |
0.05274 | |
0.05362 | |
0.05360 | |
0.05315 | |
0.05349 | |
0.05402 | |
0.05427 | |
0.05404 | |
0.05447 | |
0.05485 | |
0.05477 | |
0.05504 | |
0.05515 | |
0.05456 | |
0.05539 | |
0.05474 | |
0.05442 | |
0.05327 | |
0.05371 | |
0.05240 | |
0.05291 | |
0.05450 |