Исторический Словацкая крона / эфиопский быр

История дневной ставки SKK /ETB с Понедельник, 24 июля 2006.

Максимально было достигнуто

1 Словацкая крона = 8.5142 эфиопский быр

минимум на

1 Словацкая крона = 0.3637 эфиопский быр

История Цена ETB / SKK

Date SKK/ETB
6.2976
6.3245
6.2205
6.1986
6.1725
6.0701
6.1164
6.0784
6.1171
6.1016
6.1176
6.2037
6.1293
6.1221
6.2270
6.0596
6.1207
6.0757
6.1095
6.1084
6.1365
6.0030
5.8940
6.0297
6.0091
5.9747
6.0646
6.0757
6.1206
6.1226
6.0992
6.1488
6.0274
6.0309
6.0439
6.0663
6.0666
6.0567
6.0070
5.9928
5.9037
5.9861
5.8939
5.8353
5.8577
5.7712
5.6381
5.6477
5.6234
5.6325
5.6188
5.5569
5.5149
5.4707
5.4763
5.3794
5.3206
5.3271
5.3557
5.2962
5.3604
5.2954
5.1811
5.1506
5.1480
5.1789
5.1398
5.0218
4.9187
5.0545
5.0701
5.0048
4.8921
4.7987
4.7175
4.6768
4.7546
4.6315
4.4244
4.4489
4.4679
4.3101
4.3342
4.4108
4.4211
4.3351
4.4316
4.4092
4.4014
4.4285
4.3616
4.3897
4.2847
4.2825
4.3632
4.4096
4.3801
4.2923
4.3515
4.3643
4.3738
4.4164
4.2381
4.1647
4.0806
4.1357
4.0231
3.7902
2.9254
2.0768
2.0888
2.0888
2.0770
2.0578
2.0536
2.0499
2.0399
2.0797
2.0562
2.0729
2.0566
2.0498
2.0385
2.0173
2.0053
2.0449
2.0258
2.0453
2.0551
2.0605
2.0454
2.0425
2.0271
2.0243
2.0062
2.0229
2.0393
2.0527
2.0517
2.0690
2.0632
2.0397
2.0040
2.0223
2.0332
2.0264
1.9828
1.9843
1.9614
1.9717
1.9463
1.9575
1.9328
1.9426
1.9612
1.9693
1.9812
1.9849
1.9925
1.9940
2.0121
2.0068
2.0209
2.0529
2.0047
1.9778
1.9755
1.9855
1.9548
1.9388
1.9400
1.9552
1.9651
1.9782
1.9699
1.9945
1.9690
1.9160
1.9072
1.8931
1.9066
1.9190
1.9093
1.9319
1.9324
1.9279
1.9124
1.8998
1.8933
1.8872
1.8709
1.8612
1.8296
1.8110
1.8235
1.7688
1.7521
1.7301
1.7278
1.7016
1.7169
1.6830
1.7539
1.7722
1.7397
1.7542
1.7344
1.7722
1.7758
1.7873
1.7846
1.7580
1.7432
1.8061
1.8279
1.8192
1.7957
1.8397
1.8564
1.8355
1.7895
1.8043
1.8032
1.8348
1.8709
1.8587
1.8369
1.8910
1.9085
1.8980
1.9088
1.8576
1.8689
1.8825
1.8630
1.8600
8.5142
1.8247
1.8195
1.8124
1.7930
1.7833
1.7904
1.8232
1.8238
1.8180
1.7984
1.7851
1.7874
1.7940
1.8037
1.8052
1.7971
1.7877
1.7697
1.7637
1.7524
1.7506
1.7353
1.7288
1.7310
1.7239
1.7364
1.7230
1.7528
1.7576
1.7675
1.7404
1.7217
1.7124
1.6941
1.6827
1.6701
1.6423
1.6279
1.6007
1.6095
1.5833
1.6090
1.6193
1.6158
1.5841
1.5816
1.5893
1.5814
1.5894
1.5983
1.5938
1.5842
1.5625
1.5407
1.5121
1.4915
1.4873
1.4805
1.4625
1.4683
1.4556
1.4617
1.4401
1.4274
1.4354
1.4382
1.4419
1.4288
1.4104
1.4105
1.3881
1.3762
1.3765
1.3263
1.3279
1.3227
1.2698
1.2869
1.3030
1.2872
1.2642
1.2302
1.2243
1.1921
1.2018
1.1984
1.1846
1.1927
1.1815
1.2087
1.1670
1.2099
1.2260
1.2012
1.1521
1.1486
1.1609
1.1625
1.1695
1.1805
1.1825
1.1905
1.1880
1.1743
1.1736
1.1559
1.1308
1.1081
1.1059
1.0884
1.0953
1.0924
1.0921
1.0742
1.0755
1.0667
1.0746
1.0765
1.0681
1.0608
1.0712
1.0741
1.0881
1.0790
1.0704
1.0754
1.0875
1.0742
1.0916
1.0901
1.0819
1.0841
1.0854
1.0648
1.0688
1.0705
1.0674
1.0609
1.0764
1.0799
1.0743
1.0674
1.0742
1.0692
1.0645
1.0666
1.0729
1.0671
1.0677
1.0718
1.0824
1.0678
1.0824
1.0767
1.0784
1.0680
1.0591
1.0621
1.0600
1.0590
1.0638
1.0401
1.0591
1.0562
1.0611
1.0724
1.0600
1.0686
1.0825
1.0730
1.0675
1.0657
1.0706
1.0572
1.0458
1.0640
1.0709
1.0699
1.0734
1.0751
1.0647
1.0691
1.0636
1.0749
1.0707
1.0624
1.0769
1.0894
1.0904
1.1040
1.1153
1.1283
1.1190
1.1248
1.1392
1.1232
1.1250
1.1190
1.1284
1.1221
1.1279
1.1326
1.1176
1.1150
1.0906
1.0909
1.0778
1.0776
1.0724
1.0780
1.0851
1.0697
1.0526
1.0631
1.0677
0.9202
0.9201
0.9319
0.9359
0.9360
0.9206
0.9262
0.9161
0.9145
0.9187
0.9070
0.9054
0.8899
0.8787
0.8780
0.8579
0.8589
0.8592
0.8593
0.8517
0.8569
0.8424
0.8364
0.8362
0.8332
0.8131
0.8039
0.8130
0.8279
0.8112
0.8101
0.8046
0.8033
0.8051
0.8020
0.8126
0.7957
0.8118
0.7885
0.7950
0.7876
0.7831
0.7799
0.7960
0.8055
0.7906
0.7917
0.7999
0.8206
0.8164
0.8076
0.8149
0.8288
0.8285
0.8319
0.8239
0.8269
0.8203
0.8237
0.8327
0.8223
0.8132
0.8190
0.8045
0.8050
0.8061
0.8093
0.7995
0.8150
0.8134
0.8092
0.8049
0.8072
0.8143
0.8176
0.8144
0.8052
0.8048
0.8108
0.8085
0.7928
0.7989
0.7877
0.7770
0.7774
0.7846
0.7934
0.7879
0.7691
0.7608
0.7683
0.7656
0.7647
0.7682
0.7600
0.7688
0.7600
0.7408
0.7455
0.7501
0.4413
0.4355
0.4257
0.4038
0.3924
0.3995
0.3943
0.3956
0.3930
0.3864
0.4131
0.4203
0.4175
0.4459
0.4503
0.4391
0.4374
0.4531
0.4561
0.4552
0.4631
0.4824
0.4878
0.4923
0.4921
0.4830
0.4852
0.4755
0.4754
0.4822
0.4773
0.4832
0.4761
0.4760
0.4746
0.4791
0.4868
0.4839
0.4798
0.4822
0.4810
0.4677
0.4609
0.4480
0.4428
0.4386
0.4474
0.4453
0.4362
0.4466
0.4413
0.4386
0.4323
0.4317
0.4387
0.4373
0.4436
0.4374
0.4343
0.4317
0.4299
0.4220
0.4236
0.4210
0.4244
0.4202
0.4137
0.4100
0.4064
0.4070
0.4017
0.4062
0.4110
0.4076
0.4116
0.4111
0.4061
0.4060
0.4010
0.3996
0.3970
0.4009
0.3987
0.3990
0.4005
0.4025
0.4026
0.4004
0.3997
0.3942
0.3929
0.3921
0.3887
0.3862
0.3881
0.3878
0.3794
0.3777
0.3779
0.3784
0.3773
0.3792
0.3811
0.3853
0.3868
0.3812
0.3721
0.3722
0.3692
0.3694
0.3643
0.3637
0.3659
0.3692
0.3701
0.3680
0.3688
0.3729
0.3711
0.3743
0.3691
0.3709
0.3684
0.3663