Исторический Словацкая крона / южнокорейская вона

История дневной ставки SKK /KRW с Четверг, 20 июля 2006.

Максимально было достигнуто

1 Словацкая крона = 65.0793 южнокорейская вона

минимум на

1 Словацкая крона = 39.4510 южнокорейская вона

История Цена KRW / SKK

Date SKK/KRW
52.7421
53.4834
54.4078
54.3590
54.6017
55.3037
55.9178
56.6066
58.0701
58.4711
58.3971
58.2600
58.5176
58.4130
58.5454
57.7720
57.6953
57.3236
57.3588
57.5115
57.7295
57.8026
57.6953
57.2754
56.8851
56.5276
56.4151
56.4947
56.6922
57.6708
56.9312
56.8386
56.8921
56.7779
56.2511
56.1080
57.7149
57.2924
56.7822
56.6872
56.4416
56.2763
55.8996
54.6740
55.3807
54.9144
54.7935
54.8397
54.5270
54.4712
54.1184
54.1715
54.2050
53.5899
53.7546
53.6294
53.2470
53.4791
53.6812
53.5534
53.5926
52.8510
52.5214
52.1540
51.4094
52.3531
51.7579
51.8094
52.1871
51.6431
54.4108
54.3726
53.4515
53.3008
52.8958
52.6137
52.3189
52.4607
50.7794
49.6445
50.1998
49.7026
50.0548
49.7660
49.9031
50.0548
50.4348
50.7811
50.0983
50.1308
50.0508
48.9717
48.5600
48.9099
49.6080
49.5960
49.6574
49.4530
49.1964
48.9365
48.6809
49.2033
48.7629
49.1894
49.1738
49.2412
49.0098
49.7414
49.7587
49.6216
50.1620
50.1056
49.7408
49.3076
49.4058
49.1964
49.1217
49.6664
49.1031
49.0729
48.8910
48.4435
48.8598
48.7931
48.9640
48.8462
48.3234
48.1943
48.2251
47.5825
47.9460
47.9865
47.7465
47.5344
47.5636
47.9685
48.3742
47.9728
47.6937
46.9160
47.4122
47.2758
46.9873
47.0972
47.2373
46.8137
46.8741
46.2076
47.4401
47.5403
47.2303
47.3169
47.1377
47.0912
46.9080
47.2612
47.3090
47.5652
48.5073
48.3609
47.7747
46.6604
47.0371
47.2207
47.4856
47.3249
47.2104
46.5432
45.9042
46.2501
47.0846
47.1599
48.2118
48.2998
48.9102
48.9302
47.7893
46.1558
46.0917
46.4409
45.9719
45.3555
44.9290
44.3653
44.3969
44.6369
44.1642
45.0133
45.0471
45.8537
45.7366
45.4813
46.0476
46.2481
45.3701
46.3364
46.7842
47.4082
46.7669
46.0595
46.7928
45.6884
46.2939
46.2723
45.1610
44.7301
44.3272
44.3132
43.9999
44.5482
44.4835
44.4364
43.7247
44.8798
45.1812
45.1374
44.6654
44.5247
44.2409
44.6481
44.3833
44.7062
44.2126
44.4583
44.6100
45.1175
44.4503
44.7129
44.8503
44.9409
45.4614
44.9578
44.9449
45.1115
45.0624
44.8569
44.6259
44.5559
44.3979
44.2216
44.6448
44.4234
44.6591
46.1907
45.3402
45.0129
45.7153
45.8630
45.6928
45.7329
46.2179
45.9550
45.5819
45.6775
45.5577
45.5716
44.6847
45.3492
45.1630
45.0524
44.9761
44.5237
44.7451
44.7338
44.9578
44.9306
44.9890
45.5394
45.8551
44.9957
44.8500
44.5167
44.5864
44.5004
44.1303
44.2468
44.5987
44.8934
44.0945
44.9266
44.3926
44.6973
44.7613
44.4467
44.2651
44.2973
44.1970
44.4666
44.7988
44.0792
43.6012
43.9843
43.7934
43.5839
43.9474
43.7914
44.3982
44.5237
45.0309
45.2831
45.2529
45.4823
46.5595
46.5993
47.0720
46.5465
46.6770
46.2119
46.5611
46.7072
45.6735
45.3346
44.7657
44.7799
45.2752
45.4943
44.8755
45.1673
44.9087
44.3869
43.8963
44.2787
43.9039
43.9746
44.0377
43.8790
44.8184
45.0710
45.6928
45.4484
43.9922
43.8873
42.6263
43.0104
43.7127
43.0469
42.6608
42.6867
43.3835
43.0323
42.8042
43.1909
43.6898
43.5617
42.8865
42.8842
42.6688
42.9526
43.0230
43.3728
43.3303
43.5886
43.3479
43.5740
43.2547
43.7061
44.1718
44.6554
44.5688
45.3366
45.4295
43.7838
43.7287
44.0812
43.9265
43.4907
43.6457
44.1642
44.4686
43.9936
43.9667
44.2731
44.3003
43.4661
43.0582
42.6422
42.5971
42.6734
42.1686
42.6270
42.6014
42.3023
42.4922
42.1862
42.2492
42.1563
42.5931
42.5227
42.7707
42.7647
42.5745
42.4743
42.5536
42.5440
42.6917
41.8134
42.5131
42.8563
42.4212
42.5065
43.1700
43.0880
43.6835
43.2922
42.7830
43.6477
43.6361
43.7831
42.9692
43.0177
42.6419
43.0266
43.2132
43.4376
43.9936
43.8681
43.4518
43.2510
43.3078
42.6648
42.1028
41.6162
41.4572
42.1666
42.3837
42.7587
42.9287
43.8190
44.0022
43.7572
43.4870
44.4643
43.9514
43.6138
43.7688
43.9468
44.2485
44.9223
44.0085
43.5239
43.2776
42.4593
42.5098
42.4544
42.4949
42.5609
42.7893
43.1116
42.7405
43.3868
44.0931
44.1725
44.5784
44.5257
44.6611
44.8576
44.8712
44.7325
44.4400
44.6571
44.5532
44.1167
43.9355
43.0724
42.9792
43.4864
43.4346
42.0769
42.0511
42.0560
41.7722
41.5173
41.6209
40.6791
41.0310
41.1173
40.8551
39.9290
40.1314
39.4875
39.9987
39.6402
40.5231
40.4933
39.8028
40.2576
40.3572
40.3704
41.5256
41.5024
41.5588
42.2227
41.7380
41.5787
40.9580
41.1339
41.6517
41.2036
41.5422
41.7579
41.8542
41.6816
40.9248
41.5256
41.0111
41.0609
41.1439
41.4891
41.3829
40.8318
41.6252
42.1330
40.9015
40.7057
40.9912
41.6451
41.7689
42.2227
42.4922
43.1511
43.7386
43.6142
43.9524
43.7562
44.2697
44.1157
44.0915
43.2334
42.7093
43.0492
43.5607
43.5122
43.2404
43.5693
44.1316
43.9507
45.1666
45.4362
45.0767
44.4815
43.7044
43.0721
43.9869
43.4323
42.4597
42.4849
42.5241
43.0153
42.0524
40.5753
41.0765
41.6507
59.9187
60.8222
61.9558
62.3837
61.0088
63.4794
59.8208
56.0499
53.2407
59.6647
58.2182
55.4986
57.2379
56.7261
55.1869
52.3817
50.7117
53.8595
52.8965
50.9722
51.2328
52.5808
52.6094
53.4824
53.0074
54.2578
54.7779
53.4893
53.3944
53.7937
52.7963
54.7607
53.6503
53.7888
51.8230
51.7274
52.5682
51.4575
50.8196
51.9100
54.2535
49.5157
47.7953
46.6541
45.9736
45.5623
46.3756
46.5734
45.5683
46.2866
45.8727
45.4153
44.9260
44.5529
45.1052
44.9681
45.8684
44.7554
44.0493
43.6161
43.4409
43.0731
43.2510
42.8002
43.1813
43.0485
42.7534
43.0366
42.4208
42.5214
42.1709
42.0059
42.2871
41.9286
41.9498
42.0059
41.6441
41.6577
41.3872
41.3185
41.3314
41.5299
41.4595
41.5455
41.5312
41.6687
42.1642
41.7228
41.8595
41.5860
41.4934
41.6534
41.2972
41.3138
41.0430
40.8445
40.3313
40.1540
40.3894
40.4252
40.2991
40.5348
40.2742
40.6506
41.0084
40.5367
39.7935
39.7610
39.7733
39.8835
39.9695
39.7225
40.3143
40.0578
39.9754
40.2672
40.3645
40.8946
40.9148
40.9742
40.7814
41.0572
40.4843
39.8988