История дневной ставки SLL /SCR с Пятница, 26 Март 2004.
Максимально было достигнуто
1 леоне = 0.0058190 сейшельская рупия
минимум на
1 леоне = 0.0006070 сейшельская рупия
Date | SLL/SCR |
---|---|
0.0006507 | |
0.0006512 | |
0.0006609 | |
0.0006492 | |
0.0006442 | |
0.0006459 | |
0.0006474 | |
0.0006441 | |
0.0006452 | |
0.0006463 | |
0.0006512 | |
0.0006353 | |
0.0006421 | |
0.0006420 | |
0.0006294 | |
0.0006340 | |
0.0006358 | |
0.0006414 | |
0.0006471 | |
0.0006666 | |
0.0006389 | |
0.0006415 | |
0.0006303 | |
0.0006514 | |
0.0006330 | |
0.0006410 | |
0.0006365 | |
0.0006369 | |
0.0006264 | |
0.0006257 | |
0.0006495 | |
0.0006432 | |
0.0006495 | |
0.0006495 | |
0.0006245 | |
0.0006360 | |
0.0006384 | |
0.0006365 | |
0.0006345 | |
0.0006353 | |
0.0006340 | |
0.0007523 | |
0.0007437 | |
0.0007479 | |
0.0007628 | |
0.0007983 | |
0.0007699 | |
0.0007664 | |
0.0007476 | |
0.0007461 | |
0.0007897 | |
0.0007502 | |
0.0007436 | |
0.0007855 | |
0.0007493 | |
0.0007365 | |
0.0007623 | |
0.0007938 | |
0.0007372 | |
0.0007709 | |
0.0008019 | |
0.0007498 | |
0.0007765 | |
0.0007993 | |
0.0007755 | |
0.0007525 | |
0.0007309 | |
0.0007999 | |
0.0007447 | |
0.0007609 | |
0.0007624 | |
0.0007718 | |
0.0007769 | |
0.0007640 | |
0.0007540 | |
0.0007647 | |
0.0007878 | |
0.0008318 | |
0.0009667 | |
0.0009573 | |
0.0009979 | |
0.0009594 | |
0.0009462 | |
0.0009248 | |
0.0009875 | |
0.0009504 | |
0.0009774 | |
0.0009520 | |
0.0009307 | |
0.0009730 | |
0.0009913 | |
0.0009490 | |
0.0009758 | |
0.0009834 | |
0.0009760 | |
0.0009912 | |
0.0010994 | |
0.0009969 | |
0.0010178 | |
0.0010524 | |
0.0010588 | |
0.0009721 | |
0.0011267 | |
0.0012331 | |
0.0012507 | |
0.0012544 | |
0.0012503 | |
0.0011418 | |
0.0011660 | |
0.0012036 | |
0.0011705 | |
0.0011829 | |
0.0011945 | |
0.0013230 | |
0.0013080 | |
0.0012394 | |
0.0011837 | |
0.0012419 | |
0.0013458 | |
0.0011949 | |
0.0011742 | |
0.0012559 | |
0.0012840 | |
0.0013015 | |
0.0012555 | |
0.0012667 | |
0.0013761 | |
0.0012197 | |
0.0012691 | |
0.0012385 | |
0.0012469 | |
0.0012519 | |
0.0012437 | |
0.0012887 | |
0.0013586 | |
0.0013834 | |
0.0014046 | |
0.0014470 | |
0.0014093 | |
0.0015968 | |
0.0014179 | |
0.0014344 | |
0.0014700 | |
0.0014307 | |
0.0015972 | |
0.0014407 | |
0.0016093 | |
0.0016037 | |
0.0015005 | |
0.0014691 | |
0.0013837 | |
0.0015081 | |
0.0018717 | |
0.0018798 | |
0.0020608 | |
0.0020733 | |
0.0020796 | |
0.0020786 | |
0.0020795 | |
0.0020379 | |
0.0020743 | |
0.0020755 | |
0.0020821 | |
0.0020814 | |
0.0020803 | |
0.0020788 | |
0.0020996 | |
0.0021017 | |
0.0021002 | |
0.0020837 | |
0.0020811 | |
0.0020541 | |
0.0020033 | |
0.0020375 | |
0.0019833 | |
0.0019356 | |
0.0019349 | |
0.0018375 | |
0.0018404 | |
0.0018343 | |
0.0018361 | |
0.0018237 | |
0.0018216 | |
0.0018153 | |
0.0018095 | |
0.0018035 | |
0.0018150 | |
0.0018146 | |
0.0018170 | |
0.0018084 | |
0.0018076 | |
0.0018022 | |
0.0018094 | |
0.0018098 | |
0.0017282 | |
0.0018040 | |
0.0018041 | |
0.0018032 | |
0.0018031 | |
0.0017812 | |
0.0017824 | |
0.0018067 | |
0.0018027 | |
0.0017833 | |
0.0017072 | |
0.0019334 | |
0.0018059 | |
0.0018043 | |
0.0016535 | |
0.0018025 | |
0.0018024 | |
0.0018020 | |
0.0018026 | |
0.0018019 | |
0.0018305 | |
0.0018295 | |
0.0018295 | |
0.0018296 | |
0.0018297 | |
0.0018296 | |
0.0018296 | |
0.0018297 | |
0.0018315 | |
0.0018418 | |
0.0018420 | |
0.0018418 | |
0.0018420 | |
0.0017418 | |
0.0018494 | |
0.0018467 | |
0.0018542 | |
0.0018566 | |
0.0018636 | |
0.0018565 | |
0.0018538 | |
0.0014572 | |
0.0018786 | |
0.0014699 | |
0.0014693 | |
0.0019124 | |
0.0019124 | |
0.0019201 | |
0.0019317 | |
0.0019360 | |
0.0019397 | |
0.0019381 | |
0.0016281 | |
0.0016280 | |
0.0016303 | |
0.0016304 | |
0.0016305 | |
0.0016281 | |
0.0016307 | |
0.0016306 | |
0.0016324 | |
0.0016389 | |
0.0016280 | |
0.0016279 | |
0.0016281 | |
0.0016299 | |
0.0016280 | |
0.0016282 | |
0.0016305 | |
0.0016279 | |
0.0016286 | |
0.0016292 | |
0.0016268 | |
0.0016291 | |
0.0016263 | |
0.0016262 | |
0.0016263 | |
0.0016265 | |
0.0016264 | |
0.0016256 | |
0.0016258 | |
0.0016258 | |
0.0016258 | |
0.0016287 | |
0.0016258 | |
0.0016258 | |
0.0016258 | |
0.0016222 | |
0.0016234 | |
0.0016232 | |
0.0016216 | |
0.0016215 | |
0.0016215 | |
0.0016218 | |
0.0016222 | |
0.0016199 | |
0.0016197 | |
0.0020771 | |
0.0020771 | |
0.0020851 | |
0.0020791 | |
0.0021475 | |
0.0021474 | |
0.0021475 | |
0.0021472 | |
0.0021499 | |
0.0017192 | |
0.0017193 | |
0.0017196 | |
0.0017273 | |
0.0018022 | |
0.0017453 | |
0.0017338 | |
0.0017556 | |
0.0017948 | |
0.0017409 | |
0.0017767 | |
0.0018011 | |
0.0017991 | |
0.0018230 | |
0.0017924 | |
0.0017527 | |
0.0017908 | |
0.0017967 | |
0.0017338 | |
0.0017827 | |
0.0017903 | |
0.0018472 | |
0.0018249 | |
0.0018341 | |
0.0018135 | |
0.0018345 | |
0.0018293 | |
0.0018459 | |
0.0018328 | |
0.0018296 | |
0.0018236 | |
0.0018182 | |
0.0018145 | |
0.0017774 | |
0.0017989 | |
0.0017879 | |
0.0018106 | |
0.0018013 | |
0.0017990 | |
0.0018255 | |
0.0018174 | |
0.0018086 | |
0.0018170 | |
0.0018322 | |
0.0018136 | |
0.0017820 | |
0.0018014 | |
0.0018328 | |
0.0018170 | |
0.0018139 | |
0.0017527 | |
0.0017633 | |
0.0017876 | |
0.0018023 | |
0.0017886 | |
0.0018136 | |
0.0017980 | |
0.0018168 | |
0.0018123 | |
0.0018090 | |
0.0017762 | |
0.0018126 | |
0.0018095 | |
0.0018194 | |
0.0018266 | |
0.0017892 | |
0.0017773 | |
0.0018161 | |
0.0018137 | |
0.0018608 | |
0.0018191 | |
0.0018163 | |
0.0018223 | |
0.0018014 | |
0.0017887 | |
0.0023725 | |
0.0024014 | |
0.0024413 | |
0.0024055 | |
0.0023813 | |
0.0023944 | |
0.0024017 | |
0.0023447 | |
0.0023973 | |
0.0023506 | |
0.0023227 | |
0.0023857 | |
0.0023830 | |
0.0023376 | |
0.0023597 | |
0.0023655 | |
0.0023716 | |
0.0023880 | |
0.0023466 | |
0.0023370 | |
0.0024452 | |
0.0023798 | |
0.0024019 | |
0.0023468 | |
0.0023714 | |
0.0026628 | |
0.0026154 | |
0.0025111 | |
0.0033368 | |
0.0032981 | |
0.0033735 | |
0.0032853 | |
0.0033783 | |
0.0033649 | |
0.0033539 | |
0.0033749 | |
0.0032804 | |
0.0035596 | |
0.0033177 | |
0.0033948 | |
0.0033404 | |
0.0032907 | |
0.0032388 | |
0.0032300 | |
0.0032912 | |
0.0031836 | |
0.0034506 | |
0.0033739 | |
0.0032894 | |
0.0031508 | |
0.0031200 | |
0.0030390 | |
0.0030894 | |
0.0030662 | |
0.0029848 | |
0.0030379 | |
0.0030150 | |
0.0030183 | |
0.0029413 | |
0.0028542 | |
0.0028969 | |
0.0034314 | |
0.0034521 | |
0.0033992 | |
0.0035194 | |
0.0034857 | |
0.0034007 | |
0.0034717 | |
0.0034175 | |
0.0034789 | |
0.0034142 | |
0.0035091 | |
0.0034833 | |
0.0035189 | |
0.0033890 | |
0.0033294 | |
0.0032531 | |
0.0031755 | |
0.0031038 | |
0.0031085 | |
0.0031026 | |
0.0031666 | |
0.0030894 | |
0.0030688 | |
0.0031233 | |
0.0030551 | |
0.0031216 | |
0.0031400 | |
0.0031340 | |
0.0031372 | |
0.0031357 | |
0.0030653 | |
0.0031720 | |
0.0031354 | |
0.0030928 | |
0.0030972 | |
0.0031937 | |
0.0032146 | |
0.0032179 | |
0.0032658 | |
0.0032892 | |
0.0033822 | |
0.0033723 | |
0.0033652 | |
0.0031105 | |
0.0031625 | |
0.0032810 | |
0.0032756 | |
0.0032425 | |
0.0032346 | |
0.0032384 | |
0.0032610 | |
0.0032582 | |
0.0032345 | |
0.0031991 | |
0.0031908 | |
0.0030400 | |
0.0030257 | |
0.0030163 | |
0.0030125 | |
0.0029853 | |
0.0029767 | |
0.0029584 | |
0.0029516 | |
0.0028570 | |
0.0028254 | |
0.0028293 | |
0.0028282 | |
0.0028100 | |
0.0028311 | |
0.0028387 | |
0.0028525 | |
0.0028563 | |
0.0028500 | |
0.0027858 | |
0.0027976 | |
0.0028306 | |
0.0027947 | |
0.0028595 | |
0.0027838 | |
0.0027497 | |
0.0027982 | |
0.0028011 | |
0.0027985 | |
0.0027758 | |
0.0027950 | |
0.0028133 | |
0.0028134 | |
0.0028170 | |
0.0027846 | |
0.0028105 | |
0.0028384 | |
0.0028043 | |
0.0028022 | |
0.0027934 | |
0.0027912 | |
0.0027874 | |
0.0027945 | |
0.0027790 | |
0.0027905 | |
0.0027749 | |
0.0028005 | |
0.0027872 | |
0.0027901 | |
0.0027716 | |
0.0027777 | |
0.0027685 | |
0.0027918 | |
0.0027799 | |
0.0028011 | |
0.0027868 | |
0.0027903 | |
0.0028050 | |
0.0027988 | |
0.0027809 | |
0.0027784 | |
0.0027845 | |
0.0027987 | |
0.0027699 | |
0.0027722 | |
0.0027917 | |
0.0027539 | |
0.0027647 | |
0.0027469 | |
0.0027432 | |
0.0027434 | |
0.0027456 | |
0.0027350 | |
0.0027324 | |
0.0027343 | |
0.0027719 | |
0.0027185 | |
0.0027127 | |
0.0027204 | |
0.0027171 | |
0.0027006 | |
0.0027171 | |
0.0026945 | |
0.0027065 | |
0.0027775 | |
0.0028085 | |
0.0028626 | |
0.0029281 | |
0.0029579 | |
0.0029246 | |
0.0029978 | |
0.0030103 | |
0.0030078 | |
0.0030019 | |
0.0030230 | |
0.0030107 | |
0.0030214 | |
0.0030130 | |
0.0030292 | |
0.0030482 | |
0.0030464 | |
0.0030385 | |
0.0030163 | |
0.0030178 | |
0.0030285 | |
0.0030132 | |
0.0029916 | |
0.0030031 | |
0.0029834 | |
0.0029980 | |
0.0029697 | |
0.0029982 | |
0.0029936 | |
0.0029915 | |
0.0029917 | |
0.0031446 | |
0.0032362 | |
0.0034325 | |
0.0034111 | |
0.0033150 | |
0.0032537 | |
0.0032317 | |
0.0033251 | |
0.0032921 | |
0.0032881 | |
0.0033066 | |
0.0031977 | |
0.0033139 | |
0.0032330 | |
0.0032236 | |
0.0031733 | |
0.0032212 | |
0.0031946 | |
0.0032735 | |
0.0032251 | |
0.0032073 | |
0.0032144 | |
0.0031402 | |
0.0032337 | |
0.0031726 | |
0.0031919 | |
0.0031974 | |
0.0032087 | |
0.0032041 | |
0.0031861 | |
0.0030840 | |
0.0031322 | |
0.0031944 | |
0.0030686 | |
0.0030639 | |
0.0029730 | |
0.0029791 | |
0.0030016 | |
0.0028644 | |
0.0029580 | |
0.0028823 | |
0.0028287 | |
0.0028335 | |
0.0028440 | |
0.0027574 | |
0.0027799 | |
0.0027768 | |
0.0028454 | |
0.0027922 | |
0.0028839 | |
0.0027873 | |
0.0028119 | |
0.0028063 | |
0.0028425 | |
0.0027835 | |
0.0028036 | |
0.0027798 | |
0.0027765 | |
0.0028129 | |
0.0028922 | |
0.0028721 | |
0.0028344 | |
0.0027896 | |
0.0028660 | |
0.0028854 | |
0.0028672 | |
0.0028813 | |
0.0028394 | |
0.0028062 | |
0.0028140 | |
0.0028079 | |
0.0029177 | |
0.0028303 | |
0.0028843 | |
0.0029457 | |
0.0028506 | |
0.0029517 | |
0.0029551 | |
0.0029072 | |
0.0029196 | |
0.0029211 | |
0.0029301 | |
0.0029792 | |
0.0029814 | |
0.0028554 | |
0.0029240 | |
0.0030083 | |
0.0029391 | |
0.0029024 | |
0.0029144 | |
0.0029764 | |
0.0029390 | |
0.0030104 | |
0.0029784 | |
0.0029583 | |
0.0030730 | |
0.0030853 | |
0.0030568 | |
0.0032076 | |
0.0032071 | |
0.0031474 | |
0.0031183 | |
0.0032253 | |
0.0031250 | |
0.0032444 | |
0.0031515 | |
0.0032428 | |
0.0032462 | |
0.0031905 | |
0.0032006 | |
0.0031571 | |
0.0031479 | |
0.0032642 | |
0.0032122 | |
0.0032817 | |
0.0032109 | |
0.0031012 | |
0.0030827 | |
0.0030901 | |
0.0030946 | |
0.0030515 | |
0.0031588 | |
0.0031470 | |
0.0029828 | |
0.0029785 | |
0.0031221 | |
0.0030882 | |
0.0030639 | |
0.0030215 | |
0.0029214 | |
0.0028946 | |
0.0028498 | |
0.0028395 | |
0.0028525 | |
0.0028602 | |
0.0028566 | |
0.0028126 | |
0.0028792 | |
0.0028230 | |
0.0028106 | |
0.0027953 | |
0.0027685 | |
0.0028103 | |
0.0027652 | |
0.0027425 | |
0.0027258 | |
0.0027295 | |
0.0028639 | |
0.0027913 | |
0.0033648 | |
0.0034417 | |
0.0035687 | |
0.0035043 | |
0.0036713 | |
0.0036585 | |
0.0038461 | |
0.0038340 | |
0.0040895 | |
0.0040376 | |
0.0040127 | |
0.0041428 | |
0.0042749 | |
0.0042577 | |
0.0043368 | |
0.0044212 | |
0.0044435 | |
0.0044636 | |
0.0046242 | |
0.0044694 | |
0.0046456 | |
0.0047712 | |
0.0047868 | |
0.0048479 | |
0.0048127 | |
0.0050527 | |
0.0053342 | |
0.0054174 | |
0.0054509 | |
0.0054958 | |
0.0054514 | |
0.0053130 | |
0.0055077 | |
0.0055429 | |
0.0054818 | |
0.0055608 | |
0.0055491 | |
0.0054545 | |
0.0055422 | |
0.0055498 | |
0.0056244 | |
0.0054982 | |
0.0055957 | |
0.0055997 | |
0.0042936 | |
0.0043854 | |
0.0029659 | |
0.0029918 | |
0.0030012 | |
0.0028988 | |
0.0029052 | |
0.0028569 | |
0.0027576 | |
0.0027485 | |
0.0027467 | |
0.0026857 | |
0.0027380 | |
0.0027190 | |
0.0027222 | |
0.0027109 | |
0.0027218 | |
0.0027275 | |
0.0027208 | |
0.0027273 | |
0.0027476 | |
0.0027272 | |
0.0027224 | |
0.0027750 | |
0.0027722 | |
0.0026986 | |
0.0027130 | |
0.0027363 | |
0.0027257 | |
0.0027251 | |
0.0027164 | |
0.0027040 | |
0.0027018 | |
0.0027020 | |
0.0026858 | |
0.0027217 | |
0.0027050 | |
0.0026854 | |
0.0026857 | |
0.0027146 | |
0.0027337 | |
0.0027420 | |
0.0027054 | |
0.0027023 | |
0.0027114 | |
0.0027153 | |
0.0027053 | |
0.0026962 | |
0.0026906 | |
0.0027026 | |
0.0027054 | |
0.0026745 | |
0.0026752 | |
0.0026845 | |
0.0026803 | |
0.0026845 | |
0.0027184 | |
0.0027303 | |
0.0027129 | |
0.0025615 | |
0.0024536 | |
0.0023726 | |
0.0023576 | |
0.0023211 | |
0.0023067 | |
0.0023145 | |
0.0022985 | |
0.0022325 | |
0.0021958 | |
0.0021936 | |
0.0021745 | |
0.0021554 | |
0.0021424 | |
0.0021329 | |
0.0021077 | |
0.0021259 | |
0.0021257 | |
0.0020790 | |
0.0020628 | |
0.0020712 | |
0.0020709 | |
0.0020741 | |
0.0020738 | |
0.0020727 | |
0.0020734 | |
0.0020646 | |
0.0020630 | |
0.0020609 | |
0.0020548 | |
0.0020592 | |
0.0020656 | |
0.0020583 | |
0.0020519 | |
0.0020475 | |
0.0020356 | |
0.0019430 | |
0.0018302 | |
0.0018300 | |
0.0018330 | |
0.0018309 | |
0.0018310 | |
0.0018317 | |
0.0018323 | |
0.0018318 | |
0.0018325 | |
0.0018092 | |
0.0018320 | |
0.0018303 | |
0.0018307 | |
0.0018297 | |
0.0018297 | |
0.0018199 | |
0.0018199 | |
0.0018194 | |
0.0018181 | |
0.0018196 | |
0.0018168 | |
0.0020303 | |
0.0022822 | |
0.0022793 | |
0.0022789 | |
0.0022797 | |
0.0022828 | |
0.0022337 | |
0.0022812 | |
0.0022820 | |
0.0022809 | |
0.0022834 | |
0.0022801 | |
0.0022337 | |
0.0022810 | |
0.0022830 | |
0.0022812 | |
0.0022813 | |
0.0022812 | |
0.0022812 | |
0.0022812 | |
0.0022812 | |
0.0022337 | |
0.0022337 | |
0.0022313 | |
0.0022788 | |
0.0022788 | |
0.0022788 | |
0.0022788 | |
0.0022787 | |
0.0022788 | |
0.0022788 | |
0.0022788 | |
0.0022788 | |
0.0022788 | |
0.0021835 | |
0.0022777 | |
0.0022304 | |
0.0022304 | |
0.0022304 | |
0.0022304 | |
0.0022304 | |
0.0022318 | |
0.0022304 | |
0.0020255 | |
0.0020307 | |
0.0020345 | |
0.0020345 | |
0.0020345 | |
0.0020343 | |
0.0020951 | |
0.0020197 | |
0.0020198 | |
0.0020605 | |
0.0020788 | |
0.0020822 | |
0.0020856 | |
0.0020855 | |
0.0020843 | |
0.0020894 | |
0.0020887 | |
0.0021016 | |
0.0020911 | |
0.0020948 | |
0.0020945 | |
0.0020897 | |
0.0020958 | |
0.0020969 | |
0.0020934 | |
0.0021548 | |
0.0021652 | |
0.0022529 | |
0.0022541 | |
0.0022530 | |
0.0022530 | |
0.0022529 | |
0.0022530 | |
0.0022521 | |
0.0022291 | |
0.0022529 | |
0.0022524 | |
0.0022524 | |
0.0022524 | |
0.0022516 | |
0.0022734 | |
0.0022732 | |
0.0022731 | |
0.0022735 | |
0.0022735 | |
0.0022735 | |
0.0022725 | |
0.0022735 | |
0.0022528 | |
0.0022498 | |
0.0022029 | |
0.0022496 | |
0.0022732 | |
0.0022018 | |
0.0022018 | |
0.0021380 | |
0.0021380 | |
0.0022132 | |
0.0022299 | |
0.0021816 | |
0.0021808 | |
0.0021833 | |
0.0021136 | |
0.0021176 | |
0.0021460 | |
0.0021121 | |
0.0021139 | |
0.0021088 | |
0.0021088 | |
0.0021122 | |
0.0021727 | |
0.0022496 | |
0.0022495 | |
0.0022495 | |
0.0021086 | |
0.0020673 | |
0.0020630 | |
0.0020455 | |
0.0021497 | |
0.0020725 | |
0.0020680 | |
0.0020719 | |
0.0020688 | |
0.0020304 |