История дневной ставки SLL /XAG с Среда, 27 Март 2013.
Максимально было достигнуто
1 леоне = 0.0001928592 Серебро
минимум на
1 леоне = 0.0000016504 Серебро
Date | SLL/XAG |
---|---|
0.0000017367 | |
0.0000017605 | |
0.0000017458 | |
0.0000016504 | |
0.0000017102 | |
0.0000019006 | |
0.0000019333 | |
0.0000019025 | |
0.0000019466 | |
0.0000019912 | |
0.0000021189 | |
0.0000020774 | |
0.0000021018 | |
0.0000021376 | |
0.0000020557 | |
0.0000021602 | |
0.0000020578 | |
0.0000020617 | |
0.0000020022 | |
0.0000019677 | |
0.0000020028 | |
0.0000020902 | |
0.0000019439 | |
0.0000019337 | |
0.0000020213 | |
0.0000021353 | |
0.0000020775 | |
0.0000020483 | |
0.0000020760 | |
0.0000021134 | |
0.0000021772 | |
0.0000022827 | |
0.0000020625 | |
0.0000020480 | |
0.0000020661 | |
0.0000019899 | |
0.0000019693 | |
0.0000020962 | |
0.0000021097 | |
0.0000020618 | |
0.0000019275 | |
0.0000023288 | |
0.0000022780 | |
0.0000024467 | |
0.0000024718 | |
0.0000024870 | |
0.0000023579 | |
0.0000023500 | |
0.0000024024 | |
0.0000024457 | |
0.0000023984 | |
0.0000023506 | |
0.0000022151 | |
0.0000022678 | |
0.0000022466 | |
0.0000022631 | |
0.0000025972 | |
0.0000026897 | |
0.0000027442 | |
0.0000025962 | |
0.0000025719 | |
0.0000025394 | |
0.0000024007 | |
0.0000024185 | |
0.0000023297 | |
0.0000023936 | |
0.0000023492 | |
0.0000023728 | |
0.0000024626 | |
0.0000024245 | |
0.0000025443 | |
0.0000027051 | |
0.0000027132 | |
0.0000025812 | |
0.0000027256 | |
0.0000030102 | |
0.0000030545 | |
0.0000032195 | |
0.0000036634 | |
0.0000035318 | |
0.0000038896 | |
0.0000036703 | |
0.0000036128 | |
0.0000039928 | |
0.0000038703 | |
0.0000038220 | |
0.0000035914 | |
0.0000035124 | |
0.0000035768 | |
0.0000039525 | |
0.0000039425 | |
0.0000038624 | |
0.0000038017 | |
0.0000035940 | |
0.0000035255 | |
0.0000036048 | |
0.0000034867 | |
0.0000035389 | |
0.0000035658 | |
0.0000036064 | |
0.0000036244 | |
0.0000033192 | |
0.0000034317 | |
0.0000033898 | |
0.0000034600 | |
0.0000033892 | |
0.0000035553 | |
0.0000036351 | |
0.0000036502 | |
0.0000037980 | |
0.0000038928 | |
0.0000036769 | |
0.0000038186 | |
0.0000039197 | |
0.0000038675 | |
0.0000038351 | |
0.0000039863 | |
0.0000039776 | |
0.0000040123 | |
0.0000039201 | |
0.0000037509 | |
0.0000036432 | |
0.0000037655 | |
0.0000038583 | |
0.0000038095 | |
0.0000040741 | |
0.0000041888 | |
0.0000041806 | |
0.0000042007 | |
0.0000042906 | |
0.0000040823 | |
0.0000039261 | |
0.0000040352 | |
0.0000041206 | |
0.0000040811 | |
0.0000041567 | |
0.0000038420 | |
0.0000038774 | |
0.0000038754 | |
0.0000037130 | |
0.0000036869 | |
0.0000037358 | |
0.0000037633 | |
0.0000034760 | |
0.0000034696 | |
0.0000034764 | |
0.0000035282 | |
0.0000034556 | |
0.0000035798 | |
0.0000036384 | |
0.0000037319 | |
0.0000037878 | |
0.0000039441 | |
0.0000039377 | |
0.0000039572 | |
0.0000037886 | |
0.0000037403 | |
0.0000038944 | |
0.0000036988 | |
0.0000034730 | |
0.0000035438 | |
0.0000035899 | |
0.0000034462 | |
0.0000038737 | |
0.0000039251 | |
0.0000039119 | |
0.0000036436 | |
0.0000037518 | |
0.0000037712 | |
0.0000041197 | |
0.0000040003 | |
0.0000043554 | |
0.0000040886 | |
0.0000040037 | |
0.0000041263 | |
0.0000041611 | |
0.0000041319 | |
0.0000041090 | |
0.0000040378 | |
0.0000041865 | |
0.0000042973 | |
0.0000040536 | |
0.0000037350 | |
0.0000037635 | |
0.0000035948 | |
0.0000037980 | |
0.0000037228 | |
0.0000035018 | |
0.0000042053 | |
0.0000040041 | |
0.0000051423 | |
0.0000053494 | |
0.0000056145 | |
0.0000057563 | |
0.0000057749 | |
0.0000059013 | |
0.0000057913 | |
0.0000055953 | |
0.0000059940 | |
0.0000059375 | |
0.0000065737 | |
0.0000069415 | |
0.0000068013 | |
0.0000067012 | |
0.0000066813 | |
0.0000086502 | |
0.0000093848 | |
0.0000095482 | |
0.0000101035 | |
0.0000077735 | |
0.0000078184 | |
0.0000070641 | |
0.0000073848 | |
0.0000074037 | |
0.0000075486 | |
0.0000073827 | |
0.0000073885 | |
0.0000074484 | |
0.0000073701 | |
0.0000074526 | |
0.0000076577 | |
0.0000078405 | |
0.0000080522 | |
0.0000079475 | |
0.0000079758 | |
0.0000078869 | |
0.0000079843 | |
0.0000074600 | |
0.0000075539 | |
0.0000076717 | |
0.0000076783 | |
0.0000077810 | |
0.0000079526 | |
0.0000072746 | |
0.0000076008 | |
0.0000059311 | |
0.0000074584 | |
0.0000060860 | |
0.0000063675 | |
0.0000081812 | |
0.0000084702 | |
0.0000085503 | |
0.0000086038 | |
0.0000092052 | |
0.0000094576 | |
0.0000093660 | |
0.0000077021 | |
0.0000080330 | |
0.0000080982 | |
0.0000080648 | |
0.0000081667 | |
0.0000082362 | |
0.0000080572 | |
0.0000079859 | |
0.0000079830 | |
0.0000079409 | |
0.0000079330 | |
0.0000078170 | |
0.0000078934 | |
0.0000076723 | |
0.0000077686 | |
0.0000077851 | |
0.0000078986 | |
0.0000074962 | |
0.0000075351 | |
0.0000075895 | |
0.0000075161 | |
0.0000075647 | |
0.0000078062 | |
0.0000076150 | |
0.0000076096 | |
0.0000076939 | |
0.0000080662 | |
0.0000081264 | |
0.0000082007 | |
0.0000082800 | |
0.0000083641 | |
0.0000082616 | |
0.0000084966 | |
0.0000081353 | |
0.0000082248 | |
0.0000081836 | |
0.0000081086 | |
0.0000082766 | |
0.0000082203 | |
0.0000083516 | |
0.0000084506 | |
0.0000084196 | |
0.0000082249 | |
0.0000080001 | |
0.0000080681 | |
0.0000101895 | |
0.0000099761 | |
0.0000099030 | |
0.0000099793 | |
0.0000100389 | |
0.0000098411 | |
0.0000099994 | |
0.0000097154 | |
0.0000095937 | |
0.0000075575 | |
0.0000077870 | |
0.0000077516 | |
0.0000077763 | |
0.0000077673 | |
0.0000078589 | |
0.0000078953 | |
0.0000078390 | |
0.0000078118 | |
0.0000078438 | |
0.0000077874 | |
0.0000078071 | |
0.0000079890 | |
0.0000078776 | |
0.0000079322 | |
0.0000078192 | |
0.0000078167 | |
0.0000078848 | |
0.0000077843 | |
0.0000075689 | |
0.0000076679 | |
0.0000075140 | |
0.0000076309 | |
0.0000076809 | |
0.0000080097 | |
0.0000080922 | |
0.0000082948 | |
0.0000080412 | |
0.0000076737 | |
0.0000077133 | |
0.0000076825 | |
0.0000076133 | |
0.0000077561 | |
0.0000076506 | |
0.0000075855 | |
0.0000076913 | |
0.0000079256 | |
0.0000077332 | |
0.0000076801 | |
0.0000074590 | |
0.0000074385 | |
0.0000075842 | |
0.0000077770 | |
0.0000078479 | |
0.0000081464 | |
0.0000079094 | |
0.0000080688 | |
0.0000082662 | |
0.0000085471 | |
0.0000082813 | |
0.0000080178 | |
0.0000081266 | |
0.0000078900 | |
0.0000075753 | |
0.0000076378 | |
0.0000077988 | |
0.0000080362 | |
0.0000082095 | |
0.0000078943 | |
0.0000074590 | |
0.0000072436 | |
0.0000074611 | |
0.0000072998 | |
0.0000073660 | |
0.0000078971 | |
0.0000078138 | |
0.0000071411 | |
0.0000072298 | |
0.0000072248 | |
0.0000073269 | |
0.0000073453 | |
0.0000072813 | |
0.0000072675 | |
0.0000071959 | |
0.0000072532 | |
0.0000097641 | |
0.0000097182 | |
0.0000097144 | |
0.0000096665 | |
0.0000096359 | |
0.0000096154 | |
0.0000096114 | |
0.0000095717 | |
0.0000095443 | |
0.0000095174 | |
0.0000095346 | |
0.0000095323 | |
0.0000095282 | |
0.0000095268 | |
0.0000095230 | |
0.0000095154 | |
0.0000095337 | |
0.0000097325 | |
0.0000095322 | |
0.0000094220 | |
0.0000091927 | |
0.0000091460 | |
0.0000088133 | |
0.0000091622 | |
0.0000090401 | |
0.0001083727 | |
0.0001080913 | |
0.0000111654 | |
0.0001616770 | |
0.0001627394 | |
0.0001715716 | |
0.0001715478 | |
0.0001696102 | |
0.0001648304 | |
0.0001615720 | |
0.0001580820 | |
0.0001633807 | |
0.0001722000 | |
0.0001817748 | |
0.0001814197 | |
0.0001796635 | |
0.0001729211 | |
0.0001750687 | |
0.0001777261 | |
0.0001804931 | |
0.0001750479 | |
0.0001720919 | |
0.0001824882 | |
0.0001886274 | |
0.0001898814 | |
0.0001905777 | |
0.0001869881 | |
0.0001924466 | |
0.0001841625 | |
0.0001897208 | |
0.0001869413 | |
0.0001881397 | |
0.0001845388 | |
0.0001771789 | |
0.0001728151 | |
0.0000153399 | |
0.0000173227 | |
0.0000168139 | |
0.0000168615 | |
0.0000168504 | |
0.0000170365 | |
0.0000183350 | |
0.0000175545 | |
0.0000185549 | |
0.0000183796 | |
0.0000182720 | |
0.0000180434 | |
0.0000174358 | |
0.0000174700 | |
0.0000177107 | |
0.0000173080 | |
0.0000168103 | |
0.0000156791 | |
0.0000150532 | |
0.0000150457 | |
0.0000148511 | |
0.0000148709 | |
0.0000145024 | |
0.0000137098 | |
0.0000135788 | |
0.0000130879 | |
0.0000141657 | |
0.0000140313 | |
0.0000140108 | |
0.0000143910 | |
0.0000140378 | |
0.0000135009 | |
0.0000138336 | |
0.0000135674 | |
0.0000146325 | |
0.0000144601 | |
0.0000139331 | |
0.0000140839 | |
0.0000132602 | |
0.0000135962 | |
0.0000135642 | |
0.0000133926 | |
0.0000134358 | |
0.0000143415 | |
0.0000144996 | |
0.0000149833 | |
0.0000149632 | |
0.0000142088 | |
0.0000141319 | |
0.0000147460 | |
0.0000139328 | |
0.0000142924 | |
0.0000146765 | |
0.0000141045 | |
0.0000134472 | |
0.0000132270 | |
0.0000131279 | |
0.0000132970 | |
0.0000130426 | |
0.0000129390 | |
0.0000122838 | |
0.0000120174 | |
0.0000117386 | |
0.0000117868 | |
0.0000116183 | |
0.0000114635 | |
0.0000113816 | |
0.0000111748 | |
0.0000109437 | |
0.0000110171 | |
0.0000110083 | |
0.0000109973 | |
0.0000110670 | |
0.0000117122 | |
0.0000120315 | |
0.0000123094 | |
0.0000119080 | |
0.0000119027 | |
0.0000118191 | |
0.0000118296 | |
0.0000117747 | |
0.0000118911 | |
0.0000115906 | |
0.0000116065 | |
0.0000117094 | |
0.0000115793 | |
0.0000108707 | |
0.0000110930 | |
0.0000107587 | |
0.0000104812 | |
0.0000107040 | |
0.0000115749 | |
0.0000119153 | |
0.0000117522 | |
0.0000113883 | |
0.0000113784 | |
0.0000114899 | |
0.0000118220 | |
0.0000118535 | |
0.0000115430 | |
0.0000116763 | |
0.0000120652 | |
0.0000115468 | |
0.0000113681 | |
0.0000108405 | |
0.0000106438 | |
0.0000101235 | |
0.0000103936 | |
0.0000108218 | |
0.0000104019 | |
0.0000106642 | |
0.0000106717 | |
0.0000105777 | |
0.0000098310 | |
0.0000098074 | |
0.0000097217 | |
0.0000099534 | |
0.0000108874 | |
0.0000117354 | |
0.0000116524 | |
0.0000118919 | |
0.0000115982 | |
0.0000121640 | |
0.0000118180 | |
0.0000099175 | |
0.0000099351 | |
0.0000099366 | |
0.0000100604 | |
0.0000101147 | |
0.0000100960 | |
0.0000099585 | |
0.0000098080 | |
0.0000097528 | |
0.0000089528 | |
0.0000089510 | |
0.0000084875 | |
0.0000082617 |