История дневной ставки SRD /DJF с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 суринамский доллар = 66.3159 франк Джибути
минимум на
1 суринамский доллар = 4.6074 франк Джибути
Date | SRD/DJF |
---|---|
5.4433 | |
5.3597 | |
5.2301 | |
5.1562 | |
5.1018 | |
5.0895 | |
5.0599 | |
5.0706 | |
5.0731 | |
5.0258 | |
5.0542 | |
5.0324 | |
4.9193 | |
4.8859 | |
4.8802 | |
4.8345 | |
4.8839 | |
4.8257 | |
4.8747 | |
4.8395 | |
4.8132 | |
4.7480 | |
4.7504 | |
4.7330 | |
4.6811 | |
4.6776 | |
4.6714 | |
4.6592 | |
4.6859 | |
4.6780 | |
4.6705 | |
4.6727 | |
4.6550 | |
4.6511 | |
4.6531 | |
4.6226 | |
4.6074 | |
4.6451 | |
4.6505 | |
4.6518 | |
4.6291 | |
4.6078 | |
4.6187 | |
4.7101 | |
4.7049 | |
4.7904 | |
4.7230 | |
4.7279 | |
4.7330 | |
4.7619 | |
4.7675 | |
4.7684 | |
4.7903 | |
4.7509 | |
4.7687 | |
4.7599 | |
4.8153 | |
5.2363 | |
5.2995 | |
5.2465 | |
5.3284 | |
5.4970 | |
5.5022 | |
5.5521 | |
5.5245 | |
5.6141 | |
5.5734 | |
5.6235 | |
5.6184 | |
5.6085 | |
5.6300 | |
5.5613 | |
5.6987 | |
5.7842 | |
5.9184 | |
5.9877 | |
6.1137 | |
6.2134 | |
6.2461 | |
6.4488 | |
6.1819 | |
6.4792 | |
6.3591 | |
6.6529 | |
6.9060 | |
7.1871 | |
7.2761 | |
7.3590 | |
7.5424 | |
7.3201 | |
7.4813 | |
7.8696 | |
7.9365 | |
7.9762 | |
8.0342 | |
8.1423 | |
8.1803 | |
8.2407 | |
8.4438 | |
8.4679 | |
8.4635 | |
8.5358 | |
8.5627 | |
8.5865 | |
8.5961 | |
8.6470 | |
8.6906 | |
8.7054 | |
8.5982 | |
8.7720 | |
8.6374 | |
8.5278 | |
8.4262 | |
8.3697 | |
8.3759 | |
8.4199 | |
9.1798 | |
8.2700 | |
8.2657 | |
8.2660 | |
8.2757 | |
8.2784 | |
8.2722 | |
8.2783 | |
8.2769 | |
8.2910 | |
8.3071 | |
8.3174 | |
8.3147 | |
8.3797 | |
8.3110 | |
8.3311 | |
8.3299 | |
8.3602 | |
8.3175 | |
8.2949 | |
8.3058 | |
8.3146 | |
8.3810 | |
8.3420 | |
8.4713 | |
8.5162 | |
8.5414 | |
8.3125 | |
8.4697 | |
12.5766 | |
12.5721 | |
12.5785 | |
12.5791 | |
12.5809 | |
12.5775 | |
12.5794 | |
12.5744 | |
12.5785 | |
12.5646 | |
12.5829 | |
12.5782 | |
12.5726 | |
12.5815 | |
12.5783 | |
12.5781 | |
12.5840 | |
12.5779 | |
12.5733 | |
12.5783 | |
12.5797 | |
12.5818 | |
12.5720 | |
12.5782 | |
12.5706 | |
12.5803 | |
12.5818 | |
12.5791 | |
12.5809 | |
12.5760 | |
12.5854 | |
12.5785 | |
12.5766 | |
12.5773 | |
12.5790 | |
12.5757 | |
12.5777 | |
23.8704 | |
23.8728 | |
23.8703 | |
23.8504 | |
23.8754 | |
23.8670 | |
23.8683 | |
23.8568 | |
23.8736 | |
23.8519 | |
23.8722 | |
23.8703 | |
23.8670 | |
23.8722 | |
23.8737 | |
23.8670 | |
23.8737 | |
23.8737 | |
23.8670 | |
23.8670 | |
23.8670 | |
23.8736 | |
23.8703 | |
23.8670 | |
23.8704 | |
23.8669 | |
23.8670 | |
23.8737 | |
23.8670 | |
23.8737 | |
23.8670 | |
23.8670 | |
23.8737 | |
23.8670 | |
23.8736 | |
23.8670 | |
23.8737 | |
23.8737 | |
23.8737 | |
23.8737 | |
23.8736 | |
23.8669 | |
23.8704 | |
23.8669 | |
23.8670 | |
23.8738 | |
23.8737 | |
23.8736 | |
23.8670 | |
23.8703 | |
23.8671 | |
23.8737 | |
23.8737 | |
23.8737 | |
23.8670 | |
23.8737 | |
23.8703 | |
23.8703 | |
23.8703 | |
23.8737 | |
23.8670 | |
23.8737 | |
23.8669 | |
23.8670 | |
23.8737 | |
23.8737 | |
23.8670 | |
23.8737 | |
23.8670 | |
23.8670 | |
23.8737 | |
23.8737 | |
23.8736 | |
23.8737 | |
23.8737 | |
23.8737 | |
23.8737 | |
23.8670 | |
23.8703 | |
23.8670 | |
23.8737 | |
23.8737 | |
23.8737 | |
23.8669 | |
23.8737 | |
23.8737 | |
23.8737 | |
23.8670 | |
23.8670 | |
23.8736 | |
23.8704 | |
23.8738 | |
23.8670 | |
23.8669 | |
23.8670 | |
23.8669 | |
23.8670 | |
23.8737 | |
23.8737 | |
23.8736 | |
23.8670 | |
23.8670 | |
23.8737 | |
23.8737 | |
23.8669 | |
23.9340 | |
23.8704 | |
23.8737 | |
23.8737 | |
23.8670 | |
23.8736 | |
23.8737 | |
23.8736 | |
23.8703 | |
23.8737 | |
23.8670 | |
23.8350 | |
23.8350 | |
23.8350 | |
23.8351 | |
23.8350 | |
23.8351 | |
23.8350 | |
23.8183 | |
23.6945 | |
23.6877 | |
23.6968 | |
23.6944 | |
23.6341 | |
23.6978 | |
23.7011 | |
23.7145 | |
23.7111 | |
23.7145 | |
23.7145 | |
23.8109 | |
23.7306 | |
23.8980 | |
23.8979 | |
23.9971 | |
23.9434 | |
23.9837 | |
23.9434 | |
23.9702 | |
23.9702 | |
23.9970 | |
23.9890 | |
24.0293 | |
24.0293 | |
24.0246 | |
24.0024 | |
24.0024 | |
24.0293 | |
23.9756 | |
24.0292 | |
24.0616 | |
24.0078 | |
24.0078 | |
24.0347 | |
24.0616 | |
24.0616 | |
23.9155 | |
23.9294 | |
24.0569 | |
23.9435 | |
23.9703 | |
23.9329 | |
23.8624 | |
23.8173 | |
23.7539 | |
23.7805 | |
23.7938 | |
23.8071 | |
23.7174 | |
23.7439 | |
23.7622 | |
23.9285 | |
23.4992 | |
23.7726 | |
23.6194 | |
23.8124 | |
23.6840 | |
23.7132 | |
23.7187 | |
23.7461 | |
23.7235 | |
23.6925 | |
23.6674 | |
23.7504 | |
23.8040 | |
23.8616 | |
23.9934 | |
24.0019 | |
23.9441 | |
24.1074 | |
24.1157 | |
24.2627 | |
24.2628 | |
24.3016 | |
24.5701 | |
24.6181 | |
24.4455 | |
25.0025 | |
25.4185 | |
25.6911 | |
24.9488 | |
23.8402 | |
23.1537 | |
22.8240 | |
23.3324 | |
23.6651 | |
24.9419 | |
24.0406 | |
24.7056 | |
24.5501 | |
24.7871 | |
24.9569 | |
24.7865 | |
25.1411 | |
25.0398 | |
25.1120 | |
25.2580 | |
25.3075 | |
27.3148 | |
27.3896 | |
28.2850 | |
29.0561 | |
29.3963 | |
31.9771 | |
32.0921 | |
31.6175 | |
31.6462 | |
33.7601 | |
37.5892 | |
44.3849 | |
44.7200 | |
44.4941 | |
44.4754 | |
44.4490 | |
44.4773 | |
44.5075 | |
44.7286 | |
44.4687 | |
44.4564 | |
44.4596 | |
44.4081 | |
44.4111 | |
44.9333 | |
44.8185 | |
44.8218 | |
47.2151 | |
46.6635 | |
50.5006 | |
54.1535 | |
54.1283 | |
54.0346 | |
53.9950 | |
53.9893 | |
54.0517 | |
53.9433 | |
53.8045 | |
54.0501 | |
54.0505 | |
54.0560 | |
54.1493 | |
54.1340 | |
54.1486 | |
54.1154 | |
54.1466 | |
53.9799 | |
54.0461 | |
54.0660 | |
53.9876 | |
54.0091 | |
53.9918 | |
53.8875 | |
54.0266 | |
53.4735 | |
53.5859 | |
53.4869 | |
53.5493 | |
53.9578 | |
54.0509 | |
54.0899 | |
53.2980 | |
54.0257 | |
54.0715 | |
53.5184 | |
54.0503 | |
54.1221 | |
54.0958 | |
54.2913 | |
54.1424 | |
53.3046 | |
53.3530 | |
54.0044 | |
53.9856 | |
53.2414 | |
54.2828 | |
54.3122 | |
54.0383 | |
54.3126 | |
53.9776 | |
54.3215 | |
54.6315 | |
54.1232 | |
54.0026 | |
54.2422 | |
54.2361 | |
53.9917 | |
53.9652 | |
53.8629 | |
53.8603 | |
54.4157 | |
54.2726 | |
54.4114 | |
53.5758 | |
54.4706 | |
53.5904 | |
53.7651 | |
54.4734 | |
54.2771 | |
53.9973 | |
53.8778 | |
53.7748 | |
53.7482 | |
54.2418 | |
53.9450 | |
53.8283 | |
53.9716 | |
53.9520 | |
53.9201 | |
53.8032 | |
54.8837 | |
54.3213 | |
54.7459 | |
54.4000 | |
54.3987 | |
54.1977 | |
54.0735 | |
54.2323 | |
53.9924 | |
54.2410 | |
54.1261 | |
54.2474 | |
54.2292 | |
54.0853 | |
54.2395 | |
54.2942 | |
54.0535 | |
54.1053 | |
54.1997 | |
54.2267 | |
54.2150 | |
54.1233 | |
54.0764 | |
54.1525 | |
54.0287 | |
54.0196 | |
54.0461 | |
53.9717 | |
53.8911 | |
54.0689 | |
53.8690 | |
54.0243 | |
54.0234 | |
54.0688 | |
54.0115 | |
53.9547 | |
54.0362 | |
54.0443 | |
54.0900 | |
54.1082 | |
54.3871 | |
54.3602 | |
53.9848 | |
54.1492 | |
54.2550 | |
54.3426 | |
54.1809 | |
54.1829 | |
54.2749 | |
54.2470 | |
53.9991 | |
54.1943 | |
54.1804 | |
53.9891 | |
54.1626 | |
54.2153 | |
54.0115 | |
54.1504 | |
54.3191 | |
54.0116 | |
53.8046 | |
54.1801 | |
54.5458 | |
54.1676 | |
54.1777 | |
54.2367 | |
54.0190 | |
54.1917 | |
53.9992 | |
54.2190 | |
54.1800 | |
54.3474 | |
54.0678 | |
54.0892 | |
54.1928 | |
54.1325 | |
54.4012 | |
54.3847 | |
54.1616 | |
54.2943 | |
54.3718 | |
54.1829 | |
54.2614 | |
54.0560 | |
54.0295 | |
54.4128 | |
54.2495 | |
54.4065 | |
54.2466 | |
54.3743 | |
54.4350 | |
53.9485 | |
54.0713 | |
54.0945 | |
54.3080 | |
54.7778 | |
54.3784 | |
54.9324 | |
54.4312 | |
54.4252 | |
54.6391 | |
54.8612 | |
54.3861 | |
54.7646 | |
54.9531 | |
54.4754 | |
54.6781 | |
54.7802 | |
54.9666 | |
54.4280 | |
54.9761 | |
54.7397 | |
54.6175 | |
54.4945 | |
54.6334 | |
54.4330 | |
54.4896 | |
54.7454 | |
54.3963 | |
54.3983 | |
54.8094 | |
54.4115 | |
54.8079 | |
54.8098 | |
54.5924 | |
54.4137 | |
54.7206 | |
54.7156 | |
54.6830 | |
54.6652 | |
54.6818 | |
54.2687 | |
54.6690 | |
54.2673 | |
54.2570 | |
54.6587 | |
54.2562 | |
54.2740 | |
54.2890 | |
54.6931 | |
54.2585 | |
54.2607 | |
54.6909 | |
54.2391 | |
54.2685 | |
54.7021 | |
54.3071 | |
54.6834 | |
54.6839 | |
54.6741 | |
54.6833 | |
54.2661 | |
54.6664 | |
54.6796 | |
54.6833 | |
54.2738 | |
54.6773 | |
54.2655 | |
54.2617 | |
54.6756 | |
54.3525 | |
54.6834 | |
54.2571 | |
54.2666 | |
54.2726 | |
54.2788 | |
54.2660 | |
54.2626 | |
54.2616 | |
54.2605 | |
54.2722 | |
65.5800 | |
65.5799 | |
65.4626 | |
65.4621 | |
65.5699 | |
65.5854 | |
65.4593 | |
65.5828 | |
65.5798 | |
65.5731 | |
65.4591 | |
65.5793 | |
65.4611 | |
65.4614 | |
64.6897 | |
65.4654 | |
65.5998 | |
65.4715 | |
65.4592 | |
65.4589 | |
65.5799 | |
65.4514 | |
65.4081 | |
65.5796 | |
65.4635 | |
65.4591 | |
65.4589 | |
65.4591 | |
65.5817 | |
65.4604 | |
65.5800 | |
65.4591 | |
65.4592 | |
65.4590 | |
65.5798 | |
65.4585 | |
60.0457 | |
63.0605 | |
64.3660 | |
63.9850 | |
64.5175 | |
65.2525 | |
65.4289 | |
64.2669 | |
65.4587 | |
65.4589 | |
65.1816 | |
64.5282 | |
65.4573 | |
65.4588 | |
65.4590 | |
65.4659 | |
65.4531 | |
65.5800 | |
65.5795 | |
65.4589 | |
64.7198 | |
65.4590 | |
65.4588 | |
65.4640 | |
65.4590 | |
65.4553 | |
65.4640 | |
65.4589 | |
65.4592 | |
65.4655 | |
65.5795 | |
65.5829 | |
65.5796 | |
65.5798 | |
64.7428 | |
65.5797 | |
65.5654 | |
65.4461 | |
65.5798 | |
65.4591 | |
65.5824 | |
65.5798 | |
64.7438 | |
64.7434 | |
64.7379 | |
64.7420 | |
64.7450 | |
64.7387 | |
64.7434 | |
64.7436 | |
64.7139 | |
64.7374 | |
64.7432 | |
64.7382 | |
64.7424 | |
64.7514 | |
64.7440 | |
64.7577 | |
64.7167 | |
64.7359 | |
64.7207 | |
64.7824 | |
64.7378 | |
64.7463 | |
64.7778 | |
64.7814 | |
64.6998 | |
64.5063 | |
64.7544 | |
64.7687 | |
64.7988 | |
63.4432 | |
64.8337 | |
65.6367 | |
64.7488 | |
64.7399 | |
64.0461 | |
64.5527 | |
65.7842 | |
65.8991 | |
64.7761 | |
64.7427 | |
64.7601 | |
64.7205 | |
65.3920 | |
64.7655 | |
64.7239 | |
64.7098 | |
64.7094 | |
64.7502 | |
65.4670 | |
64.7449 | |
64.7437 | |
64.7435 | |
64.7399 | |
64.7455 | |
63.4615 | |
63.4761 | |
64.7339 | |
64.7473 | |
64.7310 | |
64.7495 | |
64.7335 | |
63.4781 | |
63.4762 | |
64.7326 | |
64.7368 | |
64.7272 | |
64.7222 | |
63.4723 |