История дневной ставки SRD /ESP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 суринамский доллар = 47.3446 Испанская песета
минимум на
1 суринамский доллар = 3.8611 Испанская песета
Date | SRD/ESP |
---|---|
4.5321 | |
4.4937 | |
4.3897 | |
4.4162 | |
4.3816 | |
4.3479 | |
4.3047 | |
4.3577 | |
4.3405 | |
4.2715 | |
4.2432 | |
4.2410 | |
4.1766 | |
4.1975 | |
4.1254 | |
4.1497 | |
4.1028 | |
4.0870 | |
4.0639 | |
4.1233 | |
4.0832 | |
4.0000 | |
3.9959 | |
4.0836 | |
4.0705 | |
4.1253 | |
4.1034 | |
4.1414 | |
4.1329 | |
4.1552 | |
4.1084 | |
4.0689 | |
4.0243 | |
3.9948 | |
4.0147 | |
3.9879 | |
3.9873 | |
3.9366 | |
3.9176 | |
3.9135 | |
3.9236 | |
3.9991 | |
4.1041 | |
4.0526 | |
4.0463 | |
4.1116 | |
4.1618 | |
4.1662 | |
4.1262 | |
4.1166 | |
4.0398 | |
4.0661 | |
4.0351 | |
4.1164 | |
4.5681 | |
4.6400 | |
4.6269 | |
4.6670 | |
4.7929 | |
4.8001 | |
4.7843 | |
4.7564 | |
4.8505 | |
4.8743 | |
4.9281 | |
4.9425 | |
4.9467 | |
4.9967 | |
4.9592 | |
5.1511 | |
5.2771 | |
5.3574 | |
5.5918 | |
5.7767 | |
5.9017 | |
5.9264 | |
6.2075 | |
5.8929 | |
6.2972 | |
5.9360 | |
6.1343 | |
6.4797 | |
6.7040 | |
6.8405 | |
6.7636 | |
6.9125 | |
6.6641 | |
6.8413 | |
7.2488 | |
7.3705 | |
7.1464 | |
7.0921 | |
7.2309 | |
7.3176 | |
7.2046 | |
7.3287 | |
7.4070 | |
7.5925 | |
7.5345 | |
7.6037 | |
7.4911 | |
7.2922 | |
7.3798 | |
7.4428 | |
7.2529 | |
7.1062 | |
7.2485 | |
7.0451 | |
7.0964 | |
6.9646 | |
6.8562 | |
6.9116 | |
6.9722 | |
7.5677 | |
6.8541 | |
6.8450 | |
6.8479 | |
6.8482 | |
6.8813 | |
6.8000 | |
6.6809 | |
6.6705 | |
6.6747 | |
6.6864 | |
6.7278 | |
6.6888 | |
6.6952 | |
6.6222 | |
6.5926 | |
6.5573 | |
6.6234 | |
6.6185 | |
6.5825 | |
6.6151 | |
6.5453 | |
6.6347 | |
6.6232 | |
6.6752 | |
6.7088 | |
6.6886 | |
6.5224 | |
6.5294 | |
9.6428 | |
9.6100 | |
9.6241 | |
9.6691 | |
9.6828 | |
9.7486 | |
9.7316 | |
9.7614 | |
9.8686 | |
9.9479 | |
9.9887 | |
9.8519 | |
9.9194 | |
9.7566 | |
9.6639 | |
9.6894 | |
9.7547 | |
9.7412 | |
9.6809 | |
9.7330 | |
9.6673 | |
9.5942 | |
9.6186 | |
9.6060 | |
9.6761 | |
9.7073 | |
9.8475 | |
9.9264 | |
9.9114 | |
9.9417 | |
10.0979 | |
9.9544 | |
9.9889 | |
9.9513 | |
9.9714 | |
10.0658 | |
18.9660 | |
18.7974 | |
18.8762 | |
18.6900 | |
18.9167 | |
18.7876 | |
19.0094 | |
18.9704 | |
18.9556 | |
19.4734 | |
19.6649 | |
19.7178 | |
19.8363 | |
19.7821 | |
19.6744 | |
19.7361 | |
20.0529 | |
20.4645 | |
20.4411 | |
20.6390 | |
20.4618 | |
20.6099 | |
20.5326 | |
20.4299 | |
20.6591 | |
20.2284 | |
20.7265 | |
19.9840 | |
19.5708 | |
20.0198 | |
20.5633 | |
20.5838 | |
20.4485 | |
20.1661 | |
20.2458 | |
20.1052 | |
20.0364 | |
19.9292 | |
19.9169 | |
20.1134 | |
20.0343 | |
20.1652 | |
20.1414 | |
20.2620 | |
20.1470 | |
20.2176 | |
20.0481 | |
20.1005 | |
20.0057 | |
20.2338 | |
20.3324 | |
20.4686 | |
20.2924 | |
20.2758 | |
20.1950 | |
20.3491 | |
20.0962 | |
20.1324 | |
19.8914 | |
19.8448 | |
20.0226 | |
19.9115 | |
19.8136 | |
19.8928 | |
19.7650 | |
19.5712 | |
19.8777 | |
19.7109 | |
19.8370 | |
19.9309 | |
19.9773 | |
19.8623 | |
19.9175 | |
19.9470 | |
19.8159 | |
19.7354 | |
19.8206 | |
19.9104 | |
19.7165 | |
19.6802 | |
19.8152 | |
19.6795 | |
19.6303 | |
19.7228 | |
19.7805 | |
19.5098 | |
19.5191 | |
19.6242 | |
19.4452 | |
19.4362 | |
19.4141 | |
19.5674 | |
19.6559 | |
19.6457 | |
19.6484 | |
19.6853 | |
19.4751 | |
19.8742 | |
19.5579 | |
19.6086 | |
19.4594 | |
19.2606 | |
19.4096 | |
19.2706 | |
18.9829 | |
19.1190 | |
19.2430 | |
19.2085 | |
19.0940 | |
19.4134 | |
19.5687 | |
19.3008 | |
19.0561 | |
19.0785 | |
19.0530 | |
18.9765 | |
19.1381 | |
19.0410 | |
19.1575 | |
18.9250 | |
19.0424 | |
19.1630 | |
18.8976 | |
18.6735 | |
18.6716 | |
18.4409 | |
18.2481 | |
17.9910 | |
18.0821 | |
18.1237 | |
17.8850 | |
18.0601 | |
18.0567 | |
18.0909 | |
17.9670 | |
18.1121 | |
18.0166 | |
17.9951 | |
18.2026 | |
18.1871 | |
18.6379 | |
18.5748 | |
18.7928 | |
18.9324 | |
18.9452 | |
18.8236 | |
18.7659 | |
19.0327 | |
19.1502 | |
19.0044 | |
18.9376 | |
19.0267 | |
19.0674 | |
18.8680 | |
18.7035 | |
18.7069 | |
18.8093 | |
18.6973 | |
18.9391 | |
18.9966 | |
18.9579 | |
18.8735 | |
19.1686 | |
19.3930 | |
19.4988 | |
19.5139 | |
19.7919 | |
19.8601 | |
19.7657 | |
19.6608 | |
19.8339 | |
19.6427 | |
20.2214 | |
20.4277 | |
20.3220 | |
20.4014 | |
20.8407 | |
20.9046 | |
20.7591 | |
20.4157 | |
20.6480 | |
20.8212 | |
20.9871 | |
20.9441 | |
20.8931 | |
20.9596 | |
20.6596 | |
20.9180 | |
20.7806 | |
21.1413 | |
21.2241 | |
21.5409 | |
21.6063 | |
21.7814 | |
21.2955 | |
21.1080 | |
21.6108 | |
21.6131 | |
21.4062 | |
21.0839 | |
21.7444 | |
22.0695 | |
21.2890 | |
20.2062 | |
19.4893 | |
19.1440 | |
19.5222 | |
19.9470 | |
21.1281 | |
20.1685 | |
20.5174 | |
20.7087 | |
21.0269 | |
21.0978 | |
21.2759 | |
21.3151 | |
21.2195 | |
21.1304 | |
21.4664 | |
20.9589 | |
22.6456 | |
22.7904 | |
23.7434 | |
24.2522 | |
24.3137 | |
26.2556 | |
26.3182 | |
26.2918 | |
26.2488 | |
27.7797 | |
30.8999 | |
37.2344 | |
37.1243 | |
37.4824 | |
37.9385 | |
37.9461 | |
37.4685 | |
37.0501 | |
37.4532 | |
38.2446 | |
38.5391 | |
38.1125 | |
38.1979 | |
38.2408 | |
38.4076 | |
38.6984 | |
38.2760 | |
40.7127 | |
41.2529 | |
44.3313 | |
47.1483 |