История дневной ставки SSP /BEF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 южносуданский фунт = 12.90761 Бельгийский франк
минимум на
1 южносуданский фунт = 0.08494 Бельгийский франк
Date | SSP/BEF |
---|---|
0.28696 | |
0.28753 | |
0.28904 | |
0.29065 | |
0.29148 | |
0.28511 | |
0.28844 | |
0.28577 | |
0.28481 | |
0.28332 | |
0.28532 | |
0.28542 | |
0.28740 | |
0.28750 | |
0.28832 | |
0.28584 | |
0.28468 | |
0.28295 | |
0.28283 | |
0.28060 | |
0.28105 | |
0.28351 | |
0.28767 | |
0.28575 | |
0.28256 | |
0.28296 | |
0.28939 | |
0.28889 | |
0.29177 | |
0.29022 | |
0.29343 | |
0.29275 | |
0.29550 | |
0.29239 | |
0.28964 | |
0.28814 | |
0.28698 | |
0.28607 | |
0.28418 | |
0.28391 | |
0.28147 | |
0.28162 | |
0.27993 | |
0.27555 | |
0.28140 | |
0.28378 | |
0.28386 | |
0.28350 | |
0.28775 | |
0.28912 | |
0.28924 | |
0.28646 | |
0.28481 | |
0.28161 | |
0.28229 | |
0.28007 | |
0.28348 | |
0.28880 | |
0.28979 | |
0.29190 | |
0.28990 | |
0.28859 | |
0.28864 | |
0.28543 | |
0.28486 | |
0.28596 | |
0.28854 | |
0.29006 | |
0.29106 | |
0.29182 | |
0.29375 | |
0.29504 | |
0.29940 | |
0.30224 | |
0.30009 | |
0.30915 | |
0.31326 | |
0.31332 | |
0.31460 | |
0.31889 | |
0.31493 | |
0.32192 | |
0.30875 | |
0.30573 | |
0.31124 | |
0.30935 | |
0.31161 | |
0.30471 | |
0.30366 | |
0.30177 | |
0.30292 | |
0.30519 | |
0.30827 | |
0.29684 | |
0.29271 | |
0.29439 | |
0.29734 | |
0.28971 | |
0.28747 | |
0.28986 | |
0.29666 | |
0.29317 | |
0.29467 | |
0.28908 | |
0.28110 | |
0.28300 | |
0.28500 | |
0.27615 | |
0.27383 | |
0.27391 | |
0.27067 | |
0.27578 | |
0.27349 | |
0.27141 | |
0.27333 | |
0.27401 | |
0.27335 | |
0.27461 | |
0.27441 | |
0.27445 | |
0.27423 | |
0.27549 | |
0.27245 | |
0.26725 | |
0.26698 | |
0.26675 | |
0.26666 | |
0.26805 | |
0.26655 | |
0.26478 | |
0.26408 | |
0.26219 | |
0.26083 | |
0.26252 | |
0.26369 | |
0.26295 | |
0.26384 | |
0.26081 | |
0.26234 | |
0.26262 | |
0.26104 | |
0.26100 | |
0.25961 | |
0.25998 | |
0.25548 | |
0.25403 | |
0.25317 | |
0.25354 | |
0.25472 | |
0.25509 | |
0.25682 | |
0.25637 | |
0.25716 | |
0.25998 | |
0.26207 | |
0.26315 | |
0.25954 | |
0.26132 | |
0.25703 | |
0.25459 | |
0.25526 | |
0.25698 | |
0.25662 | |
0.25504 | |
0.25641 | |
0.25468 | |
0.25275 | |
0.25340 | |
0.25306 | |
0.25491 | |
0.25573 | |
0.25943 | |
0.26151 | |
0.26111 | |
0.26191 | |
0.26602 | |
0.26224 | |
0.26315 | |
0.26216 | |
0.26269 | |
0.26518 | |
0.26327 | |
0.26093 | |
0.26203 | |
0.25944 | |
0.26259 | |
0.26080 | |
0.26388 | |
0.26333 | |
0.26313 | |
0.27032 | |
0.27297 | |
0.27371 | |
0.27535 | |
0.27460 | |
0.27311 | |
0.27396 | |
0.27836 | |
0.28407 | |
0.28375 | |
0.28649 | |
0.28404 | |
0.28609 | |
0.28502 | |
0.28359 | |
0.28678 | |
0.28080 | |
0.28771 | |
0.27740 | |
0.27167 | |
0.27790 | |
0.28544 | |
0.28573 | |
0.28385 | |
0.27993 | |
0.28104 | |
0.27909 | |
0.27813 | |
0.27664 | |
0.27647 | |
0.27920 | |
0.27810 | |
0.27992 | |
0.27959 | |
0.28126 | |
0.27967 | |
0.28065 | |
0.27829 | |
0.27902 | |
0.27770 | |
0.28087 | |
0.28224 | |
0.28413 | |
0.28168 | |
0.28145 | |
0.28033 | |
0.28247 | |
0.27896 | |
0.27946 | |
0.27612 | |
0.27547 | |
0.27794 | |
0.27640 | |
0.27504 | |
0.27614 | |
0.27436 | |
0.27167 | |
0.27592 | |
0.27360 | |
0.27536 | |
0.27666 | |
0.27730 | |
0.27571 | |
0.27647 | |
0.27688 | |
0.27506 | |
0.27394 | |
0.27513 | |
0.27637 | |
0.27368 | |
0.27318 | |
0.27505 | |
0.27317 | |
0.27249 | |
0.27377 | |
0.27457 | |
0.27081 | |
0.27094 | |
0.27240 | |
0.26992 | |
0.26979 | |
0.26949 | |
0.27161 | |
0.27284 | |
0.27270 | |
0.27274 | |
0.27325 | |
0.27033 | |
0.27587 | |
0.27148 | |
0.27219 | |
0.27011 | |
0.26736 | |
0.26942 | |
0.26749 | |
0.26350 | |
0.26539 | |
0.26711 | |
0.26663 | |
0.26504 | |
0.26948 | |
0.27163 | |
0.26791 | |
0.26452 | |
0.26483 | |
0.26447 | |
0.26341 | |
0.26601 | |
0.26466 | |
0.26628 | |
0.26305 | |
0.26468 | |
0.26636 | |
0.26267 | |
0.25955 | |
0.25953 | |
0.25632 | |
0.25364 | |
0.25007 | |
0.25133 | |
0.25191 | |
0.24859 | |
0.25103 | |
0.25098 | |
0.25145 | |
0.24973 | |
0.25175 | |
0.25042 | |
0.25012 | |
0.25267 | |
0.25245 | |
0.25871 | |
0.25784 | |
0.26086 | |
0.26280 | |
0.26298 | |
0.26094 | |
0.26014 | |
0.26384 | |
0.26547 | |
0.26344 | |
0.26526 | |
0.26878 | |
0.27031 | |
0.26860 | |
0.26758 | |
0.26912 | |
0.27078 | |
0.26877 | |
0.27237 | |
0.27257 | |
0.27217 | |
0.27295 | |
0.27771 | |
0.28096 | |
0.28354 | |
0.28742 | |
0.28979 | |
0.29339 | |
0.29505 | |
0.29190 | |
0.29712 | |
0.30334 | |
0.33984 | |
0.33979 | |
0.33978 | |
0.33980 | |
0.52606 | |
0.52607 | |
0.52602 | |
0.52606 | |
2.00826 | |
2.00801 | |
2.00793 | |
2.00805 | |
0.52896 | |
0.52900 | |
0.52903 | |
0.52904 | |
0.52902 | |
0.52900 | |
0.52896 | |
0.51715 | |
0.51717 | |
0.51720 | |
0.51715 | |
0.52404 | |
0.52404 | |
0.52399 | |
0.52398 | |
0.52405 | |
0.74075 | |
0.74083 | |
0.74083 | |
0.74077 | |
0.73835 | |
0.73842 | |
0.73834 | |
0.87246 | |
0.87258 | |
0.87246 | |
0.87245 | |
0.87675 | |
0.87678 | |
0.87670 | |
0.87682 | |
0.87670 | |
0.87687 | |
1.03037 | |
1.14939 | |
1.14949 | |
1.14953 | |
1.14944 | |
1.14940 | |
1.08370 | |
1.08385 | |
1.08369 | |
1.08386 | |
1.34375 | |
1.34370 | |
2.61662 | |
2.61640 | |
2.61650 | |
2.61636 | |
2.61662 | |
2.61642 | |
2.61645 | |
2.61672 | |
2.61636 | |
2.61674 | |
2.61657 | |
2.61660 | |
2.61631 | |
12.90600 | |
12.90761 | |
12.90637 | |
12.51335 | |
12.51408 | |
12.51311 | |
11.33124 | |
11.33188 |