История дневной ставки SSP /TMT с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 южносуданский фунт = 1.229427 новый туркменский манат
минимум на
1 южносуданский фунт = 0.007789 новый туркменский манат
Date | SSP/TMT |
---|---|
0.026869 | |
0.026946 | |
0.026908 | |
0.026869 | |
0.026908 | |
0.026869 | |
0.026946 | |
0.026869 | |
0.026869 | |
0.026869 | |
0.026946 | |
0.026946 | |
0.026869 | |
0.026869 | |
0.026946 | |
0.026946 | |
0.026869 | |
0.026946 | |
0.026869 | |
0.026869 | |
0.026946 | |
0.026946 | |
0.026869 | |
0.026946 | |
0.026869 | |
0.026869 | |
0.026946 | |
0.026946 | |
0.026869 | |
0.026946 | |
0.026908 | |
0.026869 | |
0.026946 | |
0.026941 | |
0.026946 | |
0.026946 | |
0.026869 | |
0.026946 | |
0.026869 | |
0.026869 | |
0.026869 | |
0.026946 | |
0.026946 | |
0.026869 | |
0.026869 | |
0.026869 | |
0.026869 | |
0.026946 | |
0.026869 | |
0.026869 | |
0.026946 | |
0.026946 | |
0.026946 | |
0.026946 | |
0.026869 | |
0.026946 | |
0.026946 | |
0.026891 | |
0.026869 | |
0.026946 | |
0.026946 | |
0.026946 | |
0.026869 | |
0.026869 | |
0.026869 | |
0.026946 | |
0.026908 | |
0.026716 | |
0.026946 | |
0.026869 | |
0.026869 | |
0.026946 | |
0.026869 | |
0.026946 | |
0.026869 | |
0.026869 | |
0.026869 | |
0.026946 | |
0.026946 | |
0.026869 | |
0.026869 | |
0.026946 | |
0.026946 | |
0.026873 | |
0.026869 | |
0.026869 | |
0.026883 | |
0.026884 | |
0.026883 | |
0.026883 | |
0.026946 | |
0.026869 | |
0.026946 | |
0.026946 | |
0.026869 | |
0.026908 | |
0.026946 | |
0.026869 | |
0.026946 | |
0.026946 | |
0.026946 | |
0.026946 | |
0.026869 | |
0.026908 | |
0.026946 | |
0.026869 | |
0.026869 | |
0.026869 | |
0.026946 | |
0.026869 | |
0.026946 | |
0.026869 | |
0.026869 | |
0.026946 | |
0.026869 | |
0.026869 | |
0.026869 | |
0.026946 | |
0.026946 | |
0.026946 | |
0.026869 | |
0.026946 | |
0.028865 | |
0.026946 | |
0.026869 | |
0.026946 | |
0.026946 | |
0.026869 | |
0.026946 | |
0.026946 | |
0.026946 | |
0.026869 | |
0.026869 | |
0.026946 | |
0.026869 | |
0.026102 | |
0.026946 | |
0.026946 | |
0.026946 | |
0.026946 | |
0.026869 | |
0.026946 | |
0.026869 | |
0.026946 | |
0.026946 | |
0.026946 | |
0.026869 | |
0.026946 | |
0.026869 | |
0.026946 | |
0.026946 | |
0.026869 | |
0.026869 | |
0.026869 | |
0.026869 | |
0.026869 | |
0.026869 | |
0.026946 | |
0.026946 | |
0.026869 | |
0.026869 | |
0.026869 | |
0.026946 | |
0.026946 | |
0.026869 | |
0.026869 | |
0.026869 | |
0.026946 | |
0.026946 | |
0.026869 | |
0.026946 | |
0.026946 | |
0.026946 | |
0.026946 | |
0.026869 | |
0.026869 | |
0.026946 | |
0.026946 | |
0.026869 | |
0.026869 | |
0.026946 | |
0.026946 | |
0.026946 | |
0.026869 | |
0.026946 | |
0.026946 | |
0.026946 | |
0.026946 | |
0.026869 | |
0.026869 | |
0.026946 | |
0.026869 | |
0.026946 | |
0.026946 | |
0.026946 | |
0.026946 | |
0.026946 | |
0.026946 | |
0.026869 | |
0.026946 | |
0.026869 | |
0.026869 | |
0.026946 | |
0.026946 | |
0.026869 | |
0.026946 | |
0.026869 | |
0.026869 | |
0.026869 | |
0.026869 | |
0.026946 | |
0.026946 | |
0.026869 | |
0.026946 | |
0.026946 | |
0.026946 | |
0.026946 | |
0.026869 | |
0.026869 | |
0.026869 | |
0.026869 | |
0.026869 | |
0.026869 | |
0.026946 | |
0.026946 | |
0.026869 | |
0.026869 | |
0.026946 | |
0.026946 | |
0.026869 | |
0.026869 | |
0.026946 | |
0.026869 | |
0.026946 | |
0.026869 | |
0.026869 | |
0.026869 | |
0.026946 | |
0.026946 | |
0.026869 | |
0.026946 | |
0.026946 | |
0.026946 | |
0.026868 | |
0.026869 | |
0.026868 | |
0.026945 | |
0.026945 | |
0.026869 | |
0.026945 | |
0.026945 | |
0.026945 | |
0.026945 | |
0.026868 | |
0.026945 | |
0.026945 | |
0.026869 | |
0.026869 | |
0.026945 | |
0.026868 | |
0.026868 | |
0.026869 | |
0.026945 | |
0.026869 | |
0.026869 | |
0.026869 | |
0.026869 | |
0.026945 | |
0.026869 | |
0.026945 | |
0.026945 | |
0.026945 | |
0.026869 | |
0.026868 | |
0.026945 | |
0.026945 | |
0.026945 | |
0.026945 | |
0.026945 | |
0.026945 | |
0.026945 | |
0.026945 | |
0.026945 | |
0.026869 | |
0.026907 | |
0.026907 | |
0.026907 | |
0.026869 | |
0.026945 | |
0.026945 | |
0.026945 | |
0.026945 | |
0.026945 | |
0.026869 | |
0.026945 | |
0.026869 | |
0.026869 | |
0.026869 | |
0.026869 | |
0.026945 | |
0.026868 | |
0.026868 | |
0.026945 | |
0.026868 | |
0.026945 | |
0.026869 | |
0.026945 | |
0.026869 | |
0.026907 | |
0.026945 | |
0.026868 | |
0.026869 | |
0.026945 | |
0.026869 | |
0.026945 | |
0.026945 | |
0.026945 | |
0.026945 | |
0.026945 | |
0.026869 | |
0.026945 | |
0.026945 | |
0.026869 | |
0.026869 | |
0.026945 | |
0.026907 | |
0.026868 | |
0.026868 | |
0.026869 | |
0.026945 | |
0.026868 | |
0.027149 | |
0.027380 | |
0.027515 | |
0.027629 | |
0.027846 | |
0.028002 | |
0.027941 | |
0.027979 | |
0.027646 | |
0.027452 | |
0.027944 | |
0.028074 | |
0.028124 | |
0.027968 | |
0.028116 | |
0.028440 | |
0.028197 | |
0.028369 | |
0.028707 | |
0.028592 | |
0.028773 | |
0.029661 | |
0.032244 | |
0.032228 | |
0.032160 | |
0.031907 | |
0.048518 | |
0.048385 | |
0.048654 | |
0.049482 | |
0.186234 | |
0.185063 | |
0.184150 | |
0.184740 | |
0.048875 | |
0.048844 | |
0.049272 | |
0.048944 | |
0.049017 | |
0.048943 | |
0.048465 | |
0.047131 | |
0.046861 | |
0.046733 | |
0.047526 | |
0.048571 | |
0.048203 | |
0.048477 | |
0.050008 | |
0.050787 | |
0.071402 | |
0.071066 | |
0.071559 | |
0.072031 | |
0.071810 | |
0.071884 | |
0.071460 | |
0.084617 | |
0.084584 | |
0.084422 | |
0.085028 | |
0.084969 | |
0.084648 | |
0.084677 | |
0.083781 | |
0.083536 | |
0.084165 | |
0.099551 | |
0.112754 | |
0.112855 | |
0.111449 | |
0.111388 | |
0.111893 | |
0.106697 | |
0.107694 | |
0.106864 | |
0.106120 | |
0.131485 | |
0.132471 | |
0.259501 | |
0.254063 | |
0.254930 | |
0.251301 | |
0.248534 | |
0.249817 | |
0.251952 | |
0.254944 | |
0.252844 | |
0.247941 | |
0.245574 | |
0.247825 | |
0.246527 | |
1.221089 | |
1.225292 | |
1.215506 | |
1.188256 | |
1.183331 | |
1.148920 | |
1.051241 | |
1.056676 |