История дневной ставки SVC /CNH с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Сальвадорский колон = 0.8419 Китайские Оффшорные Юани
минимум на
1 Сальвадорский колон = 0.7138 Китайские Оффшорные Юани
Date | SVC/CNH |
---|---|
0.8277 | |
0.8244 | |
0.8280 | |
0.8280 | |
0.8302 | |
0.8300 | |
0.8302 | |
0.8292 | |
0.8216 | |
0.8203 | |
0.8238 | |
0.8242 | |
0.8244 | |
0.8248 | |
0.8241 | |
0.8218 | |
0.8227 | |
0.8222 | |
0.8193 | |
0.8108 | |
0.8152 | |
0.8165 | |
0.8215 | |
0.8163 | |
0.8178 | |
0.8192 | |
0.8325 | |
0.8323 | |
0.8378 | |
0.8358 | |
0.8352 | |
0.8329 | |
0.8366 | |
0.8363 | |
0.8336 | |
0.8356 | |
0.8315 | |
0.8331 | |
0.8337 | |
0.8313 | |
0.8237 | |
0.8168 | |
0.8220 | |
0.8211 | |
0.8260 | |
0.8300 | |
0.8283 | |
0.8187 | |
0.8177 | |
0.8154 | |
0.8101 | |
0.8053 | |
0.7954 | |
0.7911 | |
0.7975 | |
0.7909 | |
0.7862 | |
0.7827 | |
0.7945 | |
0.7955 | |
0.7839 | |
0.7795 | |
0.7776 | |
0.7726 | |
0.7737 | |
0.7704 | |
0.7756 | |
0.7919 | |
0.7976 | |
0.7987 | |
0.7992 | |
0.7965 | |
0.8275 | |
0.8196 | |
0.8044 | |
0.8264 | |
0.8377 | |
0.8414 | |
0.8235 | |
0.8181 | |
0.8117 | |
0.8198 | |
0.8011 | |
0.7905 | |
0.7932 | |
0.7899 | |
0.7851 | |
0.7786 | |
0.7732 | |
0.7754 | |
0.7722 | |
0.7726 | |
0.7670 | |
0.7651 | |
0.7643 | |
0.7640 | |
0.7749 | |
0.7610 | |
0.7624 | |
0.7613 | |
0.7765 | |
0.7716 | |
0.7625 | |
0.7510 | |
0.7282 | |
0.7314 | |
0.7241 | |
0.7212 | |
0.7232 | |
0.7262 | |
0.7271 | |
0.7282 | |
0.7237 | |
0.7261 | |
0.7292 | |
0.7278 | |
0.7278 | |
0.7297 | |
0.7285 | |
0.7287 | |
0.7296 | |
0.7301 | |
0.7291 | |
0.7307 | |
0.7311 | |
0.7293 | |
0.7347 | |
0.7381 | |
0.7373 | |
0.7381 | |
0.7406 | |
0.7364 | |
0.7371 | |
0.7389 | |
0.7404 | |
0.7401 | |
0.7413 | |
0.7387 | |
0.7407 | |
0.7435 | |
0.7404 | |
0.7389 | |
0.7380 | |
0.7392 | |
0.7322 | |
0.7301 | |
0.7277 | |
0.7329 | |
0.7360 | |
0.7337 | |
0.7396 | |
0.7399 | |
0.7422 | |
0.7484 | |
0.7502 | |
0.7513 | |
0.7437 | |
0.7430 | |
0.7483 | |
0.7389 | |
0.7387 | |
0.7317 | |
0.7366 | |
0.7399 | |
0.7414 | |
0.7423 | |
0.7396 | |
0.7379 | |
0.7464 | |
0.7473 | |
0.7460 | |
0.7450 | |
0.7517 | |
0.7511 | |
0.7517 | |
0.7559 | |
0.7641 | |
0.7658 | |
0.7633 | |
0.7707 | |
0.7683 | |
0.7791 | |
0.7755 | |
0.7782 | |
0.7809 | |
0.7832 | |
0.7895 | |
0.7923 | |
0.7957 | |
0.7986 | |
0.7995 | |
0.7992 | |
0.8005 | |
0.8018 | |
0.8080 | |
0.8066 | |
0.8074 | |
0.8069 | |
0.8153 | |
0.8168 | |
0.8130 | |
0.8121 | |
0.8150 | |
0.8101 | |
0.8096 | |
0.8129 | |
0.8121 | |
0.8130 | |
0.8169 | |
0.8019 | |
0.7935 | |
0.7955 | |
0.8036 | |
0.7987 | |
0.7976 | |
0.8015 | |
0.7978 | |
0.7851 | |
0.7864 | |
0.7962 | |
0.7981 | |
0.8009 | |
0.7993 | |
0.8042 | |
0.8046 | |
0.8035 | |
0.8028 | |
0.8016 | |
0.8031 | |
0.8075 | |
0.8083 | |
0.8079 | |
0.8157 | |
0.8146 | |
0.8118 | |
0.8075 | |
0.8151 | |
0.8224 | |
0.8192 | |
0.8084 | |
0.8112 | |
0.8152 | |
0.7874 | |
0.7867 | |
0.7857 | |
0.7874 | |
0.7806 | |
0.7861 | |
0.7921 | |
0.7937 | |
0.7907 | |
0.7897 | |
0.7925 | |
0.7905 | |
0.7758 | |
0.7703 | |
0.7667 | |
0.7665 | |
0.7679 | |
0.7680 | |
0.7677 | |
0.7682 | |
0.7689 | |
0.7672 | |
0.7639 | |
0.7741 | |
0.7770 | |
0.7749 | |
0.7723 | |
0.7770 | |
0.7725 | |
0.7824 | |
0.7852 | |
0.7886 | |
0.7883 | |
0.7906 | |
0.7854 | |
0.7939 | |
0.7924 | |
0.7964 | |
0.7900 | |
0.7971 | |
0.7937 | |
0.7908 | |
0.7911 | |
0.7873 | |
0.7840 | |
0.7874 | |
0.7846 | |
0.7814 | |
0.7767 | |
0.7813 | |
0.7882 | |
0.7847 | |
0.7805 | |
0.7791 | |
0.7660 | |
0.7563 | |
0.7637 | |
0.7490 | |
0.7385 | |
0.7320 | |
0.7305 | |
0.7309 | |
0.7268 | |
0.7248 | |
0.7267 | |
0.7213 | |
0.7213 | |
0.7163 | |
0.7233 | |
0.7167 | |
0.7138 | |
0.7249 | |
0.7222 | |
0.7236 | |
0.7198 | |
0.7208 | |
0.7222 | |
0.7218 | |
0.7248 | |
0.7319 | |
0.7360 | |
0.7415 | |
0.7464 | |
0.7497 | |
0.7548 | |
0.7556 | |
0.7568 | |
0.7522 | |
0.7568 | |
0.7615 | |
0.7584 | |
0.7591 | |
0.7585 | |
0.7523 | |
0.7551 | |
0.7618 | |
0.7539 | |
0.7511 | |
0.7438 | |
0.7457 | |
0.7595 | |
0.7628 | |
0.7634 | |
0.7689 | |
0.7760 | |
0.7710 | |
0.7744 | |
0.7782 | |
0.7766 | |
0.7841 | |
0.7809 | |
0.7760 | |
0.7760 | |
0.7788 | |
0.7866 | |
0.7885 | |
0.8067 | |
0.7917 | |
0.7866 | |
0.7893 | |
0.7917 | |
0.7885 | |
0.7864 | |
0.7842 | |
0.7907 | |
0.7907 | |
0.7876 | |
0.7884 | |
0.7886 | |
0.7806 | |
0.7859 | |
0.7783 | |
0.7900 | |
0.7880 | |
0.8008 | |
0.7952 | |
0.7971 | |
0.7914 | |
0.7823 | |
0.7936 | |
0.7931 | |
0.7844 | |
0.7746 | |
0.7757 | |
0.7789 | |
0.7753 | |
0.7709 | |
0.7659 | |
0.7639 | |
0.7644 | |
0.7622 | |
0.7676 | |
0.7636 | |
0.7604 | |
0.7651 | |
0.7692 | |
0.7640 | |
0.7694 | |
0.7650 | |
0.7679 | |
0.7635 | |
0.7504 | |
0.7550 | |
0.7466 | |
0.7527 | |
0.7505 | |
0.7507 | |
0.7459 | |
0.7376 | |
0.7451 | |
0.7414 | |
0.7397 | |
0.7412 | |
0.7472 | |
0.7391 | |
0.7413 | |
0.7405 | |
0.7509 | |
0.7458 | |
0.7474 | |
0.7523 | |
0.7587 | |
0.7568 | |
0.7564 | |
0.7620 | |
0.7541 | |
0.7466 | |
0.7516 | |
0.7439 | |
0.7408 | |
0.7374 | |
0.7337 | |
0.7293 |