Исторический Сальвадорский колон / новый израильский шекель

История дневной ставки SVC /ILS с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 Сальвадорский колон = 0.5184 новый израильский шекель

минимум на

1 Сальвадорский колон = 0.3202 новый израильский шекель

История Цена ILS / SVC

Date SVC/ILS
0.3491
0.3454
0.3425
0.3420
0.3395
0.3317
0.3350
0.3224
0.3292
0.3319
0.3316
0.3363
0.3394
0.3417
0.3484
0.3605
0.3608
0.3566
0.3569
0.3545
0.3528
0.3577
0.3536
0.3525
0.3540
0.3567
0.3608
0.3584
0.3604
0.3633
0.3658
0.3673
0.3685
0.3725
0.3729
0.3716
0.3696
0.3725
0.3720
0.3750
0.3756
0.3745
0.3787
0.3831
0.3830
0.3810
0.3839
0.3846
0.3865
0.3902
0.3905
0.3827
0.3833
0.3838
0.3820
0.3848
0.3968
0.3986
0.3989
0.4036
0.4070
0.4046
0.4083
0.4114
0.4129
0.4232
0.4209
0.4317
0.4262
0.4200
0.4172
0.4159
0.4116
0.4090
0.4068
0.4075
0.4125
0.4121
0.4077
0.4176
0.4143
0.4179
0.4181
0.4104
0.4067
0.4174
0.4160
0.4293
0.4285
0.4283
0.4270
0.4322
0.4298
0.4331
0.4248
0.4329
0.4278
0.4304
0.4174
0.4207
0.4247
0.4312
0.4374
0.4247
0.4149
0.4146
0.4196
0.4300
0.4256
0.4256
0.4285
0.4195
0.4199
0.4216
0.4255
0.4275
0.4301
0.4313
0.4293
0.4221
0.4205
0.4164
0.4163
0.4146
0.4088
0.4162
0.4155
0.4185
0.4192
0.4181
0.4302
0.4293
0.4240
0.4106
0.4122
0.4189
0.4242
0.4254
0.4239
0.4262
0.4414
0.4448
0.4622
0.4646
0.4574
0.4520
0.4388
0.4359
0.4366
0.4359
0.4356
0.4347
0.4342
0.4277
0.4215
0.4186
0.4191
0.4156
0.4228
0.4230
0.4155
0.4127
0.4113
0.4282
0.4263
0.4181
0.4185
0.4145
0.4147
0.4188
0.4170
0.4137
0.4092
0.4190
0.4084
0.4029
0.3973
0.3958
0.3844
0.3896
0.3967
0.4009
0.4002
0.3951
0.3932
0.3888
0.3920
0.3970
0.3916
0.4050
0.4020
0.4084
0.4022
0.4075
0.4059
0.4021
0.3940
0.3845
0.3895
0.3794
0.3764
0.3745
0.3784
0.3839
0.3929
0.3932
0.3975
0.4002
0.3909
0.3937
0.3958
0.3791
0.3818
0.3818
0.3873
0.3923
0.3835
0.3765
0.3676
0.3754
0.3763
0.3662
0.3674
0.3726
0.3649
0.3633
0.3633
0.3555
0.3588
0.3554
0.3555
0.3622
0.3560
0.3621
0.3619
0.3529
0.3544
0.3560
0.3564
0.3658
0.3679
0.3688
0.3684
0.3658
0.3670
0.3670
0.3661
0.3676
0.3689
0.3689
0.3682
0.3685
0.3721
0.3777
0.3752
0.3730
0.3723
0.3736
0.3709
0.3710
0.3712
0.3714
0.3747
0.3717
0.3714
0.3700
0.3719
0.3766
0.3788
0.3805
0.3772
0.3785
0.3813
0.3776
0.3731
0.3704
0.3733
0.3767
0.3744
0.3696
0.3631
0.3669
0.3682
0.3720
0.3725
0.3718
0.3776
0.3829
0.3855
0.3843
0.3900
0.3876
0.3869
0.3867
0.3893
0.3957
0.3955
0.3923
0.3861
0.3836
0.3885
0.3893
0.3898
0.3901
0.3901
0.3915
0.3929
0.3949
0.3935
0.3928
0.3989
0.3945
0.3995
0.4031
0.4031
0.4011
0.4029
0.4002
0.4058
0.4120
0.4098
0.4078
0.4267
0.4303
0.4024
0.3983
0.3914
0.3914
0.3911
0.3938
0.3953
0.3950
0.3962
0.3968
0.3955
0.3971
0.3997
0.3964
0.3968
0.3961
0.3950
0.4006
0.4016
0.4038
0.4047
0.4011
0.4011
0.3964
0.4014
0.4053
0.4038
0.4048
0.4023
0.4028
0.3971
0.3987
0.4026
0.4032
0.4044
0.4082
0.4068
0.4117
0.4125
0.4090
0.4142
0.4119
0.4093
0.4084
0.4103
0.4132
0.4104
0.4073
0.4100
0.4138
0.4148
0.4119
0.4139
0.4147
0.4121
0.4136
0.4167
0.4125
0.4203
0.4222
0.4187
0.4238
0.4271
0.4305
0.4305
0.4280
0.4254
0.4243
0.4232
0.4223
0.4216
0.4235
0.4186
0.4164
0.4161
0.4157
0.4085
0.4092
0.4096
0.4130
0.4153
0.4178
0.4223
0.4236
0.4186
0.4165
0.4144
0.4149
0.4191
0.4142
0.4161
0.4089
0.4065
0.4082
0.4083
0.4109
0.4122
0.4109
0.4051
0.4035
0.4042
0.4026
0.4000
0.3981
0.3935
0.3962
0.3982
0.4008
0.4023
0.3951
0.3887
0.3902
0.3890
0.3935
0.3981
0.3985
0.4002
0.4029
0.3989
0.3991
0.4006
0.4055
0.4015
0.4034
0.3993
0.3993
0.4009
0.4036
0.4013
0.4034
0.4004
0.4078
0.4104
0.4135
0.4087
0.4130
0.4110
0.4072
0.4094
0.4059
0.4003
0.4023
0.4032
0.4043
0.4053
0.4068
0.4103
0.4134
0.4213
0.4137
0.4187
0.4195
0.4198
0.4168
0.4143
0.4153
0.4204
0.4218
0.4202
0.4257
0.4302
0.4291
0.4331
0.4347
0.4390
0.4405
0.4409
0.4378
0.4430
0.4375
0.4372
0.4417
0.4434
0.4412
0.4370
0.4399
0.4423
0.4387
0.4348
0.4312
0.4299
0.4328
0.4321
0.4320
0.4345
0.4332
0.4354
0.4383
0.4375
0.4412
0.4405
0.4441
0.4402
0.4454
0.4411
0.4405
0.4405
0.4400
0.4432
0.4319
0.4330
0.4282
0.4313
0.4323
0.4324
0.4316
0.4388
0.4408
0.4438
0.4458
0.4472
0.4476
0.4446
0.4444
0.4523
0.4550
0.4515
0.4490
0.4461
0.4445
0.4454
0.4411
0.4409
0.4443
0.4446
0.4448
0.4462
0.4433
0.4429
0.4403
0.4390
0.4450
0.4498
0.4486
0.4463
0.4487
0.4482
0.4438
0.4359
0.4347
0.4318
0.4320
0.4373
0.4319
0.4302
0.4310
0.4339
0.4387
0.4378
0.4421
0.4431
0.4392
0.4407
0.4458
0.4457
0.4500
0.4555
0.4526
0.4517
0.4575
0.4585
0.4569
0.4556
0.4462
0.4425
0.4440
0.4488
0.4581
0.4475
0.4504
0.4520
0.4459
0.4461
0.4482
0.4539
0.4474
0.4412
0.4375
0.4358
0.4343
0.4315
0.4275
0.4264
0.4202
0.4192
0.4182
0.4155
0.4117
0.4078
0.4059
0.4012
0.3961
0.3901
0.3918
0.3910
0.3908
0.3914
0.3924
0.3936
0.3954
0.3953
0.3967
0.3978
0.3949
0.3949
0.3960
0.3970
0.3972
0.3962
0.3984
0.3987
0.3977
0.3958
0.3970
0.3988
0.4021
0.4012
0.4026
0.4027
0.3995
0.3991
0.3991
0.4000
0.3974
0.3995
0.4007
0.3998
0.4030
0.4055
0.4027
0.4038
0.4034
0.4029
0.4039
0.4041
0.4056
0.4047
0.4026
0.4042
0.4152
0.4128
0.4129
0.4080
0.4050
0.4071
0.4089
0.4082
0.4109
0.4184
0.4162
0.4148
0.4119
0.4150
0.4208
0.4233
0.4187
0.4122
0.4073
0.4111
0.4150
0.4155
0.4144
0.4166
0.4137
0.4219
0.4214
0.4272
0.4229
0.4215
0.4226
0.4210
0.4262
0.4264
0.4270
0.4321
0.4267
0.4277
0.4328
0.4382
0.4366
0.4423
0.4504
0.4489
0.4459
0.4452
0.4362
0.4371
0.4421
0.4468
0.4478
0.4449
0.4538
0.4600
0.4592
0.4613
0.4632
0.4560
0.4618
0.4616
0.4563
0.4528
0.4479
0.4477
0.4411
0.4425
0.4449
0.4413
0.4374
0.4377
0.4346
0.4291
0.4299
0.4296
0.4280
0.4256
0.4256
0.4294
0.4321
0.4337
0.4314
0.4260
0.4255
0.4254
0.4302
0.4312
0.4406
0.4392
0.4361
0.4319
0.4339
0.4309
0.4264
0.4334
0.4272
0.4254
0.4214
0.4125
0.4170
0.4151
0.4207
0.4294
0.4259
0.4235
0.4264
0.4146
0.4107
0.4092
0.4048
0.4061
0.3905
0.3888
0.3941
0.3930
0.3878
0.3943
0.3948
0.3907
0.3862
0.3950
0.4020
0.4033
0.3944
0.3858
0.3892
0.3927
0.3933
0.3961
0.4044
0.4046
0.4058
0.4111
0.4148
0.4121
0.4198
0.4214
0.4245
0.4138
0.4059
0.4089
0.4049
0.4097
0.4121
0.4126
0.4149
0.4204
0.4145
0.4199
0.4138
0.4140
0.4122
0.4071
0.4111
0.4143
0.4202
0.4254
0.4309
0.4311
0.4365
0.4347
0.4345
0.4295
0.4306
0.4405
0.4410
0.4426
0.4441
0.4438
0.4369
0.4374
0.4434
0.4414
0.4361
0.4312
0.4283
0.4267
0.4252
0.4265
0.4206
0.4223
0.4234
0.4279
0.4251
0.4303
0.4338
0.4304
0.4287
0.4262
0.4261
0.4257
0.4211
0.4213
0.4293
0.4333
0.4338
0.4327
0.4353
0.4341
0.4335
0.4294
0.4280
0.4315
0.4223
0.4239
0.4260
0.4277
0.4299
0.4273
0.4318
0.4295
0.4352
0.4353
0.4351
0.4419
0.4296
0.4364
0.4454
0.4546
0.4482
0.4489
0.4525
0.4527
0.4561
0.4433
0.4507
0.4758
0.4677
0.4758
0.4843
0.4809
0.4733
0.4711
0.4814
0.4634
0.4728
0.4853
0.4809
0.4746
0.4644
0.4607
0.4656
0.4554
0.4400
0.4457
0.4398
0.4397
0.4379
0.4417
0.4502
0.4564
0.4556
0.4472
0.4319
0.4291
0.4360
0.4289
0.4127
0.3972
0.3951
0.3962
0.4108
0.4102
0.4122
0.4017
0.4078
0.4080
0.4051
0.3970
0.3944
0.3813
0.3717
0.3821
0.3850
0.3879
0.3819
0.3734
0.3788
0.3852
0.3934
0.3931
0.3972
0.3950
0.4036
0.4162
0.4051
0.3986
0.3907
0.4086
0.4172
0.4114
0.4113
0.4120
0.4089
0.4210
0.4336
0.4253
0.4365
0.4393
0.4436
0.4598
0.4451
0.4389
0.4421
0.4487
0.4527
0.4529
0.4555
0.4631
0.4611
0.4584
0.4556
0.4601
0.4677
0.4712
0.4729
0.4740
0.4803
0.4827
0.4921
0.4937
0.4833
0.4900
0.4826
0.4823
0.4855
0.4726
0.4781
0.4638
0.4605
0.4571
0.4529
0.4566
0.4605
0.4657
0.4624
0.4719
0.4745
0.4814
0.4817
0.4810
0.4858
0.4797
0.4783
0.4843
0.4877
0.4854
0.4821
0.4814
0.4865
0.4798
0.4783
0.4786
0.4824
0.4835
0.4910
0.4915
0.4907
0.4935
0.4903
0.4894
0.4875
0.4866
0.4916
0.4938
0.4966
0.5025
0.4989
0.5029
0.4953
0.5002
0.5014
0.5016
0.5091
0.5136
0.5021
0.5051
0.5116
0.5079
0.5114