История дневной ставки SVC /KRW с Вторник, 23 Март 2004.
Максимально было достигнуто
1 Сальвадорский колон = 180.1312 южнокорейская вона
минимум на
1 Сальвадорский колон = 103.0334 южнокорейская вона
Date | SVC/KRW |
---|---|
154.8447 | |
157.0311 | |
157.5362 | |
158.7385 | |
155.2500 | |
155.0247 | |
153.1393 | |
152.2953 | |
149.8474 | |
152.0364 | |
152.3044 | |
152.5837 | |
151.9580 | |
152.2800 | |
152.5146 | |
153.1442 | |
151.0653 | |
150.0395 | |
145.9479 | |
147.8749 | |
149.0223 | |
150.1434 | |
149.5491 | |
148.3652 | |
147.3263 | |
150.6920 | |
148.3768 | |
154.0066 | |
153.4502 | |
154.0243 | |
154.0348 | |
154.7721 | |
153.1411 | |
151.0775 | |
151.6178 | |
150.8402 | |
151.2642 | |
153.3599 | |
152.5585 | |
149.5915 | |
146.0035 | |
146.4788 | |
144.7031 | |
148.5260 | |
149.4500 | |
149.0368 | |
146.7107 | |
146.8204 | |
148.9334 | |
151.4377 | |
150.1263 | |
152.6221 | |
151.2152 | |
153.8075 | |
152.8314 | |
150.5606 | |
148.0700 | |
148.5115 | |
150.7063 | |
148.1298 | |
145.4941 | |
144.2331 | |
140.8235 | |
140.5132 | |
141.8984 | |
141.7051 | |
145.1412 | |
145.8462 | |
148.7586 | |
149.4743 | |
149.2288 | |
153.1482 | |
155.3292 | |
151.2863 | |
159.2577 | |
162.8341 | |
165.9602 | |
163.5525 | |
163.3243 | |
163.8725 | |
163.6269 | |
159.0334 | |
157.2442 | |
156.2684 | |
153.7691 | |
153.6117 | |
150.1070 | |
148.6596 | |
149.3995 | |
149.8538 | |
150.7734 | |
149.5862 | |
148.1359 | |
146.9895 | |
147.6626 | |
147.5808 | |
143.4001 | |
141.4482 | |
143.8598 | |
146.3360 | |
145.5855 | |
144.7885 | |
142.8706 | |
139.4062 | |
142.0935 | |
141.0889 | |
137.2217 | |
136.5419 | |
136.8029 | |
136.8133 | |
137.8071 | |
136.6314 | |
136.1384 | |
136.9238 | |
136.5883 | |
135.4984 | |
136.0440 | |
135.4298 | |
134.9595 | |
136.0916 | |
136.0364 | |
135.2124 | |
137.3194 | |
134.6052 | |
133.4928 | |
135.5331 | |
136.6556 | |
135.4129 | |
134.5958 | |
135.6745 | |
133.9603 | |
132.1757 | |
133.3088 | |
133.5373 | |
133.2192 | |
131.1060 | |
131.4947 | |
131.7077 | |
131.7629 | |
130.5699 | |
129.2116 | |
129.0696 | |
129.3107 | |
127.6616 | |
126.9001 | |
126.6081 | |
128.3536 | |
129.8349 | |
127.5730 | |
128.0602 | |
126.8609 | |
127.1919 | |
128.6102 | |
128.7124 | |
129.3804 | |
128.6905 | |
129.4689 | |
130.3601 | |
125.9890 | |
127.1559 | |
125.9175 | |
127.6944 | |
127.7417 | |
126.0140 | |
126.1701 | |
125.3617 | |
124.2574 | |
125.2595 | |
126.1294 | |
124.8900 | |
123.9109 | |
126.8264 | |
127.2750 | |
126.6919 | |
127.8929 | |
129.4839 | |
129.4498 | |
130.2594 | |
131.2233 | |
132.2732 | |
133.4204 | |
133.0601 | |
135.0559 | |
135.7452 | |
135.8792 | |
135.8542 | |
135.3251 | |
135.5817 | |
136.4176 | |
136.6143 | |
137.3954 | |
137.5842 | |
136.2208 | |
136.9774 | |
138.2195 | |
138.0918 | |
136.6934 | |
139.8257 | |
141.8012 | |
139.9831 | |
139.7907 | |
139.8395 | |
139.5862 | |
139.3259 | |
140.0410 | |
139.9073 | |
139.9197 | |
144.9295 | |
141.0139 | |
137.1598 | |
136.0046 | |
139.2778 | |
135.4309 | |
135.7188 | |
136.0540 | |
134.4733 | |
132.3653 | |
131.9990 | |
133.3765 | |
132.2546 | |
132.8542 | |
133.5425 | |
135.9670 | |
135.3730 | |
134.1149 | |
133.3335 | |
133.2604 | |
132.9147 | |
133.4868 | |
133.9271 | |
135.2688 | |
136.8261 | |
136.6436 | |
136.3714 | |
135.3922 | |
136.4673 | |
138.7738 | |
138.4619 | |
138.4857 | |
139.1419 | |
139.1554 | |
135.2165 | |
134.3711 | |
134.7727 | |
134.8552 | |
132.1134 | |
131.8747 | |
135.4693 | |
135.2711 | |
134.6931 | |
135.2417 | |
136.4827 | |
135.7767 | |
133.6117 | |
132.5596 | |
130.2944 | |
129.7616 | |
130.5156 | |
129.5624 | |
129.7613 | |
129.3844 | |
129.3285 | |
129.1836 | |
127.7878 | |
128.5814 | |
128.6738 | |
128.2467 | |
128.1213 | |
129.4734 | |
128.3453 | |
127.7121 | |
127.1999 | |
128.4343 | |
129.0349 | |
129.4799 | |
126.7578 | |
129.1709 | |
128.8012 | |
130.1678 | |
128.2336 | |
130.6406 | |
129.4136 | |
129.7955 | |
129.6480 | |
127.2515 | |
127.7090 | |
128.7050 | |
129.9479 | |
127.3753 | |
126.7991 | |
127.7972 | |
129.9126 | |
128.7281 | |
127.8067 | |
129.5375 | |
129.0230 | |
127.2954 | |
127.9137 | |
127.5955 | |
126.3077 | |
123.1985 | |
122.1959 | |
122.7266 | |
123.1040 | |
122.3634 | |
123.3884 | |
122.2557 | |
123.5449 | |
122.3599 | |
122.7631 | |
121.6843 | |
122.9841 | |
123.0237 | |
121.7124 | |
123.1756 | |
122.3490 | |
122.0199 | |
123.7760 | |
125.0155 | |
122.4316 | |
122.2598 | |
121.5725 | |
121.9555 | |
122.1179 | |
123.3346 | |
124.0492 | |
124.2384 | |
124.2202 | |
124.3042 | |
124.9297 | |
128.2145 | |
127.6448 | |
128.6497 | |
129.2031 | |
128.8815 | |
130.6671 | |
130.5187 | |
129.3998 | |
129.1025 | |
128.5680 | |
129.3478 | |
128.3101 | |
130.2337 | |
130.0452 | |
128.6951 | |
129.1481 | |
127.3293 | |
129.1561 | |
131.4501 | |
131.4882 | |
129.5918 | |
129.9771 | |
129.1745 | |
127.9117 | |
128.1942 | |
127.6374 | |
128.0564 | |
132.4298 | |
130.2524 | |
129.9409 | |
129.7207 | |
130.9575 | |
127.9553 | |
127.2977 | |
127.5991 | |
131.5375 | |
132.3102 | |
129.9556 | |
131.1277 | |
131.6941 | |
129.8388 | |
134.2851 | |
133.1948 | |
135.5125 | |
137.8414 | |
137.9182 | |
137.4369 | |
136.1169 | |
133.6497 | |
133.7740 | |
134.1801 | |
135.1220 | |
134.3300 | |
130.9618 | |
131.3082 | |
130.0939 | |
130.4620 | |
127.2793 | |
126.5732 | |
126.3764 | |
128.2738 | |
127.3052 | |
126.5926 | |
128.6022 | |
128.6540 | |
126.4054 | |
126.9593 | |
126.9037 | |
130.9330 | |
129.7650 | |
131.7066 | |
131.4691 | |
135.2586 | |
133.0667 | |
133.1590 | |
134.6048 | |
135.2458 | |
135.9677 | |
134.0908 | |
133.1102 | |
130.4042 | |
130.7799 | |
131.3894 | |
131.8515 | |
131.3628 | |
133.4823 | |
133.1513 | |
136.8484 | |
137.9680 | |
141.7935 | |
140.9507 | |
137.9241 | |
137.0512 | |
138.2742 | |
137.3493 | |
138.8793 | |
137.3810 | |
134.4545 | |
133.6399 | |
135.1211 | |
135.1696 | |
133.5821 | |
132.0231 | |
132.6670 | |
133.4419 | |
131.7587 | |
130.3636 | |
129.5722 | |
129.0214 | |
131.1915 | |
133.9173 | |
136.6259 | |
134.3055 | |
135.6262 | |
137.3371 | |
134.9009 | |
137.5988 | |
134.8587 | |
132.9664 | |
133.5377 | |
133.5044 | |
131.7039 | |
129.8073 | |
128.5232 | |
128.1556 | |
126.0084 | |
127.7053 | |
127.6978 | |
127.1912 | |
125.5240 | |
124.3600 | |
124.7368 | |
123.8518 | |
122.7355 | |
123.6966 | |
125.3792 | |
125.1527 | |
126.0283 | |
127.9331 | |
129.3546 | |
126.9314 | |
125.5635 | |
126.7477 | |
125.8332 | |
125.3481 | |
125.8031 | |
123.9876 | |
123.1707 | |
123.8542 | |
126.8255 | |
125.5971 | |
125.3309 | |
125.7024 | |
127.8046 | |
126.9274 | |
127.4609 | |
125.4776 | |
124.3871 | |
122.9998 | |
120.6113 | |
121.4043 | |
122.3937 | |
121.8661 | |
119.8984 | |
119.0540 | |
118.6098 | |
116.9907 | |
115.7065 | |
116.2047 | |
116.4473 | |
118.0322 | |
118.2870 | |
117.2978 | |
117.4636 | |
116.4545 | |
115.5080 | |
115.8232 | |
116.5636 | |
116.6574 | |
116.3126 | |
116.8710 | |
117.0848 | |
116.8205 | |
117.0561 | |
117.9434 | |
118.4876 | |
118.4655 | |
118.7075 | |
120.6575 | |
121.8543 | |
123.4255 | |
122.2580 | |
121.8528 | |
122.1389 | |
122.8148 | |
121.2950 | |
122.7157 | |
123.8303 | |
123.6464 | |
121.6008 | |
121.1153 | |
121.3419 | |
120.4817 | |
121.3669 | |
120.2960 | |
120.5451 | |
120.9320 | |
121.2954 | |
120.8627 | |
122.3589 | |
121.4460 | |
121.3132 | |
121.3584 | |
122.4719 | |
122.5958 | |
122.9148 | |
122.7472 | |
123.6878 | |
124.6066 | |
125.7737 | |
127.3039 | |
127.4947 | |
127.3367 | |
127.6368 | |
126.9609 | |
128.0535 | |
128.5891 | |
131.0835 | |
130.0704 | |
132.5574 | |
129.0205 | |
128.8460 | |
128.8225 | |
128.4713 | |
127.7976 | |
127.0286 | |
125.0814 | |
126.6664 | |
128.1367 | |
128.1751 | |
130.2530 | |
127.2472 | |
126.6237 | |
127.3883 | |
125.4567 | |
124.6011 | |
123.3354 | |
123.5817 | |
125.4561 | |
124.4979 | |
124.4984 | |
121.5107 | |
120.7618 | |
121.8321 | |
121.7328 | |
122.5911 | |
122.7765 | |
123.4222 | |
123.8572 | |
124.3596 | |
124.2569 | |
124.3532 | |
124.7252 | |
125.4664 | |
126.1309 | |
126.8191 | |
127.2123 | |
127.2178 | |
128.2334 | |
127.6126 | |
128.8976 | |
129.4427 | |
129.5958 | |
129.9038 | |
129.0213 | |
129.1769 | |
129.9954 | |
131.3801 | |
131.5797 | |
130.5038 | |
130.6153 | |
132.8862 | |
132.3930 | |
133.8238 | |
134.9327 | |
134.6993 | |
133.5706 | |
131.7649 | |
130.0342 | |
129.1150 | |
130.5126 | |
130.1177 | |
129.9555 | |
129.1270 | |
129.9433 | |
128.2670 | |
128.4903 | |
127.7074 | |
129.1114 | |
128.2237 | |
128.1067 | |
128.1892 | |
129.0409 | |
128.9488 | |
131.6927 | |
132.5518 | |
132.0460 | |
131.7876 | |
134.2529 | |
131.4610 | |
128.9038 | |
131.7598 | |
130.7106 | |
128.7507 | |
127.8389 | |
127.0062 | |
129.6245 | |
131.1090 | |
133.2883 | |
135.2019 | |
134.9651 | |
129.6786 | |
123.0979 | |
122.0742 | |
122.7935 | |
123.6480 | |
123.8341 | |
123.8609 | |
119.9667 | |
120.5039 | |
121.3806 | |
120.8127 | |
121.5795 | |
124.0610 | |
123.9523 | |
123.9931 | |
123.3444 | |
123.4046 | |
125.4463 | |
124.8797 | |
123.5703 | |
121.9138 | |
123.6250 | |
124.6350 | |
124.1991 | |
124.3515 | |
127.2240 | |
128.4187 | |
128.7121 | |
127.6070 | |
128.5613 | |
127.7724 | |
128.6227 | |
126.2197 | |
128.0147 | |
128.0697 | |
127.4808 | |
129.0987 | |
128.4702 | |
131.3748 | |
131.9323 | |
130.7742 | |
129.7823 | |
132.7289 | |
129.0843 | |
129.7654 | |
127.2857 | |
127.7068 | |
127.5419 | |
126.6124 | |
127.9324 | |
128.5379 | |
131.0397 | |
132.7115 | |
132.6434 | |
134.0765 | |
136.2972 | |
135.0185 | |
135.6481 | |
132.5972 | |
134.0218 | |
136.1557 | |
138.9044 | |
137.4598 | |
139.9788 | |
137.4234 | |
134.8020 | |
140.1727 | |
140.8703 | |
138.8585 | |
138.7351 | |
131.8202 | |
129.7806 | |
127.8446 | |
126.1845 | |
127.6058 | |
127.3290 | |
128.4898 | |
129.8399 | |
129.7888 | |
129.6940 | |
129.4253 | |
132.0526 | |
131.2075 | |
132.2567 | |
133.6616 | |
133.5304 | |
131.2952 | |
128.4939 | |
128.0213 | |
131.7384 | |
133.4599 | |
135.4328 | |
132.1858 | |
131.7728 | |
132.9578 | |
131.8287 | |
131.9014 | |
132.8057 | |
135.1766 | |
134.6264 | |
133.6725 | |
133.5345 | |
133.9117 | |
136.4223 | |
137.7039 | |
139.7896 | |
141.4084 | |
142.6484 | |
141.8643 | |
143.3795 | |
140.2314 | |
139.0896 | |
142.0733 | |
142.7514 | |
149.1686 | |
144.8627 | |
146.5945 | |
145.8608 | |
143.7800 | |
142.6318 | |
141.6513 | |
142.2135 | |
143.8270 | |
141.3546 | |
144.9121 | |
153.1225 | |
152.3261 | |
151.6725 | |
149.3030 | |
159.5716 | |
158.6548 | |
163.2258 | |
177.2281 | |
180.1312 | |
170.5126 | |
162.8716 | |
157.5285 | |
159.5419 | |
159.8202 | |
155.6236 | |
155.2873 | |
150.6614 | |
145.9253 | |
150.0483 | |
156.4697 | |
166.1087 | |
166.1814 | |
169.6997 | |
162.2208 | |
151.0691 | |
144.4045 | |
164.5468 | |
150.3618 | |
140.9275 | |
145.9755 | |
135.4327 | |
129.0216 | |
127.1934 | |
123.5626 | |
126.7613 | |
123.2862 | |
119.3062 | |
117.9324 | |
116.2043 | |
114.9952 | |
115.9035 | |
114.7957 | |
119.0623 | |
119.6763 | |
118.6482 | |
118.7813 | |
118.0087 | |
116.9369 | |
119.7063 | |
118.9729 | |
119.2991 | |
115.1988 | |
113.8580 | |
113.8275 | |
111.9803 | |
111.3601 | |
113.1479 | |
114.1883 | |
118.6139 | |
111.0267 | |
108.2641 | |
108.3705 | |
108.0107 | |
108.0378 | |
107.6821 | |
108.5254 | |
108.2369 | |
107.1057 | |
107.4402 | |
106.9777 | |
107.3741 | |
106.6304 | |
105.5549 | |
105.5999 | |
106.2292 | |
105.0855 | |
104.1674 | |
103.7612 | |
103.7860 | |
104.7930 | |
104.8153 | |
104.4277 | |
104.4548 | |
105.1783 | |
106.1498 | |
107.7784 | |
107.1880 | |
107.2541 | |
107.7502 | |
106.1387 | |
105.5233 | |
105.5246 | |
104.5812 | |
104.9251 | |
105.2439 | |
105.2995 | |
105.8744 | |
106.1005 | |
106.5478 | |
106.0019 | |
106.1154 | |
106.2849 | |
105.5857 | |
105.4094 | |
106.3790 | |
105.8262 | |
106.3566 | |
106.5922 | |
107.1043 | |
107.2398 | |
107.8226 | |
107.8701 | |
108.6331 | |
107.3913 | |
107.0197 | |
107.1333 | |
106.9141 | |
107.4591 | |
107.4453 | |
107.2909 | |
107.1993 | |
106.1927 | |
106.1266 | |
105.9586 | |
105.8013 | |
105.9710 | |
106.3429 | |
106.9058 | |
106.8203 | |
107.6781 | |
107.9173 | |
109.6618 | |
109.2090 | |
110.1347 | |
108.3188 | |
107.8929 | |
109.3100 | |
109.4094 | |
109.5599 | |
110.1578 | |
109.3242 | |
110.3647 | |
110.0035 | |
109.1724 | |
108.7498 | |
108.9883 | |
107.6249 | |
107.9606 | |
109.6328 | |
109.8084 | |
109.3464 | |
107.7525 | |
108.2148 | |
108.8057 | |
107.8261 | |
105.9965 | |
107.7510 | |
107.3832 | |
109.3474 | |
109.0445 | |
110.9011 | |
111.4949 | |
110.4896 | |
112.0711 | |
111.4073 | |
110.6959 | |
110.7698 | |
111.6144 | |
110.0543 | |
110.9145 | |
112.1874 | |
112.4128 | |
111.7064 | |
114.8016 | |
115.7945 | |
116.1844 | |
118.0844 | |
118.3750 | |
118.7400 | |
118.6868 | |
118.5150 | |
119.8101 | |
118.9925 | |
120.8511 | |
119.8082 | |
118.6104 | |
119.1832 | |
118.2119 | |
117.5854 | |
117.2236 | |
117.3808 | |
117.8003 | |
116.8050 | |
115.9489 | |
116.0120 | |
117.1559 | |
117.0648 | |
118.3032 | |
119.1239 | |
118.5967 | |
115.7500 | |
115.2997 | |
115.9074 | |
115.0264 | |
114.4950 | |
114.6740 | |
115.2899 | |
114.3632 | |
114.3710 | |
114.1995 | |
116.4212 | |
115.9005 | |
115.7256 | |
116.0813 | |
115.2129 | |
114.3269 | |
114.8917 | |
114.8459 | |
116.8514 | |
117.0417 | |
117.4617 | |
117.1163 | |
117.9369 | |
118.5153 | |
120.3629 | |
118.6685 | |
119.4975 | |
120.8329 | |
121.3377 | |
118.9267 | |
119.5747 | |
121.6578 | |
124.6923 | |
126.3788 | |
127.9472 | |
129.5738 | |
130.8533 | |
131.0803 | |
131.3540 | |
131.4254 | |
131.0709 | |
130.9306 | |
131.6403 | |
131.6518 | |
131.6229 | |
132.5711 | |
132.3118 | |
133.1380 | |
132.7785 | |
132.4549 | |
132.1535 | |
131.6059 | |
131.6621 | |
132.0544 | |
132.9140 | |
132.5629 | |
132.6903 | |
134.5596 | |
135.0932 | |
136.0415 | |
134.0540 | |
131.9611 | |
131.7684 | |
130.2359 | |
130.4984 | |
131.3546 |