Исторический сирийский фунт / Австрийский шиллинг

История дневной ставки SYP /ATS с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 сирийский фунт = 0.0631241 Австрийский шиллинг

минимум на

1 сирийский фунт = 0.0008803 Австрийский шиллинг

История Цена ATS / SYP

Date SYP/ATS
0.0009271
0.0009297
0.0009250
0.0009267
0.0009262
0.0009130
0.0009180
0.0009096
0.0009095
0.0009081
0.0008984
0.0009052
0.0009028
0.0008981
0.0008994
0.0009170
0.0009238
0.0009117
0.0009204
0.0009110
0.0009050
0.0008974
0.0008931
0.0008891
0.0008970
0.0008913
0.0009093
0.0009071
0.0009034
0.0008990
0.0008996
0.0009004
0.0009092
0.0009118
0.0009187
0.0009131
0.0009157
0.0009188
0.0009083
0.0009089
0.0009150
0.0009038
0.0009022
0.0008967
0.0008997
0.0008993
0.0009034
0.0009112
0.0009070
0.0009110
0.0009135
0.0009126
0.0009049
0.0009072
0.0009017
0.0008979
0.0009125
0.0009160
0.0009262
0.0009240
0.0009293
0.0009422
0.0009539
0.0009356
0.0009277
0.0009192
0.0009335
0.0009695
0.0009783
0.0009797
0.0009693
0.0009764
0.0010093
0.0010117
0.0010093
0.0010274
0.0010247
0.0010140
0.0010155
0.0010311
0.0010193
0.0010170
0.0010172
0.0052074
0.0051885
0.0052154
0.0052378
0.0051693
0.0051361
0.0050363
0.0050627
0.0050637
0.0050201
0.0049904
0.0049177
0.0049293
0.0049209
0.0049627
0.0049480
0.0049045
0.0049403
0.0050078
0.0050012
0.0050621
0.0050295
0.0050253
0.0050566
0.0051009
0.0051030
0.0050992
0.0050882
0.0050211
0.0050423
0.0050428
0.0050747
0.0050849
0.0051115
0.0051400
0.0051546
0.0050420
0.0051010
0.0050537
0.0050368
0.0050104
0.0050457
0.0050475
0.0050825
0.0050842
0.0050987
0.0050549
0.0050344
0.0050038
0.0050017
0.0049623
0.0049702
0.0050137
0.0050873
0.0050534
0.0049969
0.0050039
0.0051178
0.0051089
0.0051599
0.0051325
0.0051891
0.0051771
0.0052259
0.0051708
0.0051222
0.0050957
0.0050751
0.0050590
0.0050255
0.0050209
0.0049776
0.0049803
0.0049504
0.0048730
0.0049764
0.0050185
0.0050200
0.0050136
0.0050886
0.0051130
0.0051151
0.0050659
0.0050367
0.0049801
0.0049922
0.0049529
0.0050132
0.0051073
0.0051248
0.0051620
0.0051268
0.0051036
0.0051045
0.0050477
0.0050376
0.0050571
0.0051028
0.0051295
0.0051472
0.0051606
0.0051949
0.0052176
0.0052948
0.0053449
0.0053069
0.0054671
0.0055398
0.0055409
0.0055635
0.0056394
0.0055693
0.0056930
0.0054602
0.0054067
0.0055041
0.0054707
0.0055107
0.0053886
0.0053701
0.0053366
0.0053570
0.0053971
0.0054515
0.0052495
0.0051765
0.0052062
0.0052584
0.0051233
0.0050838
0.0051260
0.0052464
0.0051848
0.0052112
0.0051123
0.0049722
0.0050058
0.0050411
0.0048846
0.0048436
0.0048451
0.0047876
0.0048781
0.0048376
0.0048008
0.0048347
0.0048458
0.0048341
0.0048565
0.0048529
0.0048536
0.0048496
0.0048719
0.0096278
0.0094463
0.0094360
0.0094290
0.0094254
0.0094718
0.0094188
0.0093565
0.0093315
0.0092631
0.0092139
0.0092746
0.0093152
0.0092900
0.0093217
0.0092162
0.0092713
0.0092797
0.0092194
0.0092197
0.0091717
0.0091844
0.0090248
0.0089750
0.0089446
0.0089567
0.0089999
0.0090123
0.0090735
0.0090576
0.0090870
0.0091850
0.0092588
0.0092976
0.0151580
0.0226471
0.0222700
0.0220607
0.0221197
0.0222671
0.0222365
0.0220979
0.0222171
0.0220639
0.0218984
0.0219570
0.0219247
0.0220869
0.0221559
0.0224765
0.0226515
0.0226182
0.0226977
0.0230594
0.0227336
0.0228156
0.0227382
0.0228039
0.0230103
0.0228610
0.0226803
0.0227760
0.0225354
0.0228114
0.0226359
0.0229106
0.0228260
0.0228255
0.0234007
0.0236448
0.0237099
0.0238408
0.0237814
0.0236527
0.0237361
0.0241039
0.0246008
0.0245696
0.0248044
0.0245936
0.0247771
0.0246868
0.0245665
0.0247739
0.0242511
0.0248444
0.0239260
0.0234190
0.0239737
0.0246248
0.0246520
0.0244869
0.0241536
0.0242481
0.0240765
0.0239964
0.0238655
0.0238528
0.0240902
0.0239904
0.0241492
0.0241223
0.0242635
0.0241281
0.0242139
0.0240102
0.0240739
0.0239649
0.0242319
0.0244256
0.0244213
0.0243124
0.0243020
0.0241763
0.0243649
0.0240285
0.0241405
0.0238019
0.0237724
0.0239688
0.0238443
0.0237298
0.0237139
0.0236339
0.0234396
0.0238062
0.0236061
0.0237578
0.0238701
0.0239251
0.0237882
0.0238546
0.0238897
0.0237328
0.0236355
0.0237382
0.0238457
0.0236132
0.0235687
0.0237315
0.0235693
0.0235106
0.0236211
0.0236891
0.0233661
0.0233764
0.0235022
0.0232886
0.0232779
0.0232349
0.0234350
0.0235417
0.0235274
0.0235320
0.0235750
0.0233239
0.0238016
0.0234237
0.0234844
0.0233051
0.0230673
0.0232460
0.0230801
0.0227340
0.0228977
0.0230466
0.0230049
0.0228657
0.0232513
0.0234351
0.0231160
0.0228221
0.0228494
0.0228196
0.0227272
0.0229506
0.0228355
0.0229741
0.0226951
0.0228370
0.0229829
0.0226618
0.0223944
0.0223916
0.0221156
0.0218844
0.0215760
0.0216853
0.0217351
0.0214490
0.0216588
0.0216549
0.0216959
0.0215473
0.0217213
0.0216051
0.0215796
0.0217978
0.0217793
0.0223192
0.0222435
0.0225081
0.0226755
0.0226908
0.0225132
0.0224451
0.0227642
0.0229048
0.0227304
0.0226486
0.0227569
0.0227751
0.0225369
0.0223387
0.0223441
0.0224663
0.0223324
0.0226214
0.0226898
0.0543102
0.0542139
0.0551588
0.0559567
0.0563300
0.0564470
0.0574066
0.0576034
0.0573298
0.0570264
0.0576841
0.0571263
0.0243321
0.0244494
0.0244860
0.0245817
0.0251110
0.0252216
0.0250460
0.0245989
0.0248788
0.0250874
0.0252538
0.0252356
0.0251740
0.0252207
0.0248594
0.0249817
0.0248049
0.0252016
0.0252321
0.0255395
0.0255477
0.0256848
0.0251120
0.0248220
0.0251705
0.0251384
0.0248632
0.0241372
0.0242542
0.0244754
0.0241887
0.0238956
0.0575444
0.0572709
0.0575663
0.0572349
0.0573496
0.0573604
0.0566247
0.0572644
0.0577453
0.0572542
0.0580655
0.0575530
0.0575374
0.0570070
0.0568307
0.0556037
0.0558139
0.0557357
0.0564391
0.0558941
0.0553710
0.0549561
0.0549057
0.0557693
0.0555693
0.0550637
0.0577249
0.0588636
0.0582530
0.0591048
0.0598370
0.0591325
0.0583625
0.0584044
0.0587294
0.0603072
0.0600352
0.0601041
0.0595532
0.0595715
0.0591124
0.0604386
0.0589715
0.0595097
0.0610237
0.0613549
0.0624291