История дневной ставки SYP /PTE с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 сирийский фунт = 0.91969 Португальское эскудо
минимум на
1 сирийский фунт = 0.06966 Португальское эскудо
Date | SYP/PTE |
---|---|
0.07447 | |
0.07489 | |
0.07510 | |
0.07346 | |
0.07432 | |
0.07363 | |
0.07338 | |
0.07300 | |
0.07351 | |
0.07354 | |
0.07405 | |
0.07408 | |
0.07429 | |
0.07365 | |
0.07335 | |
0.07290 | |
0.07287 | |
0.07230 | |
0.07241 | |
0.07305 | |
0.07412 | |
0.07363 | |
0.07280 | |
0.07291 | |
0.07456 | |
0.07443 | |
0.07518 | |
0.07478 | |
0.07560 | |
0.07543 | |
0.07614 | |
0.07534 | |
0.07463 | |
0.07424 | |
0.07394 | |
0.07371 | |
0.07322 | |
0.07315 | |
0.07252 | |
0.07256 | |
0.07213 | |
0.07100 | |
0.07250 | |
0.07312 | |
0.07314 | |
0.07305 | |
0.07414 | |
0.07449 | |
0.07452 | |
0.07381 | |
0.07338 | |
0.07256 | |
0.07273 | |
0.07216 | |
0.07304 | |
0.07441 | |
0.07467 | |
0.07521 | |
0.07469 | |
0.07436 | |
0.07437 | |
0.07354 | |
0.07340 | |
0.07368 | |
0.07435 | |
0.07473 | |
0.07499 | |
0.07519 | |
0.07569 | |
0.07602 | |
0.07714 | |
0.07787 | |
0.07732 | |
0.07965 | |
0.08071 | |
0.08073 | |
0.08106 | |
0.08216 | |
0.08114 | |
0.08294 | |
0.07955 | |
0.07877 | |
0.08019 | |
0.07971 | |
0.08029 | |
0.07851 | |
0.07824 | |
0.07775 | |
0.07805 | |
0.07863 | |
0.07943 | |
0.07648 | |
0.07542 | |
0.07585 | |
0.07661 | |
0.07464 | |
0.07407 | |
0.07468 | |
0.07644 | |
0.07554 | |
0.07593 | |
0.07448 | |
0.07244 | |
0.07293 | |
0.07345 | |
0.07117 | |
0.07057 | |
0.07059 | |
0.06975 | |
0.07107 | |
0.07048 | |
0.06995 | |
0.07044 | |
0.07060 | |
0.07043 | |
0.07076 | |
0.07070 | |
0.07072 | |
0.07066 | |
0.07098 | |
0.14027 | |
0.13763 | |
0.13748 | |
0.13738 | |
0.13732 | |
0.13800 | |
0.13723 | |
0.13632 | |
0.13596 | |
0.13496 | |
0.13424 | |
0.13513 | |
0.13572 | |
0.13535 | |
0.13581 | |
0.13428 | |
0.13508 | |
0.13520 | |
0.13432 | |
0.13433 | |
0.13363 | |
0.13381 | |
0.13149 | |
0.13076 | |
0.13032 | |
0.13049 | |
0.13112 | |
0.13131 | |
0.13220 | |
0.13197 | |
0.13239 | |
0.13382 | |
0.13490 | |
0.13546 | |
0.22085 | |
0.32996 | |
0.32446 | |
0.32142 | |
0.32227 | |
0.32442 | |
0.32398 | |
0.32196 | |
0.32369 | |
0.32146 | |
0.31905 | |
0.31991 | |
0.31943 | |
0.32180 | |
0.32280 | |
0.32747 | |
0.33002 | |
0.32954 | |
0.33070 | |
0.33597 | |
0.33122 | |
0.33241 | |
0.33129 | |
0.33224 | |
0.33525 | |
0.33308 | |
0.33044 | |
0.33184 | |
0.32833 | |
0.33235 | |
0.32980 | |
0.33380 | |
0.33257 | |
0.33256 | |
0.34094 | |
0.34449 | |
0.34544 | |
0.34735 | |
0.34649 | |
0.34461 | |
0.34582 | |
0.35118 | |
0.35842 | |
0.35797 | |
0.36139 | |
0.35832 | |
0.36099 | |
0.35968 | |
0.35792 | |
0.36095 | |
0.35333 | |
0.36197 | |
0.34859 | |
0.34121 | |
0.34929 | |
0.35877 | |
0.35917 | |
0.35676 | |
0.35191 | |
0.35329 | |
0.35078 | |
0.34962 | |
0.34771 | |
0.34753 | |
0.35098 | |
0.34953 | |
0.35184 | |
0.35145 | |
0.35351 | |
0.35154 | |
0.35279 | |
0.34982 | |
0.35075 | |
0.34916 | |
0.35305 | |
0.35587 | |
0.35581 | |
0.35422 | |
0.35407 | |
0.35224 | |
0.35499 | |
0.35009 | |
0.35172 | |
0.34678 | |
0.34635 | |
0.34922 | |
0.34740 | |
0.34573 | |
0.34550 | |
0.34434 | |
0.34151 | |
0.34685 | |
0.34393 | |
0.34614 | |
0.34778 | |
0.34858 | |
0.34658 | |
0.34755 | |
0.34806 | |
0.34578 | |
0.34436 | |
0.34586 | |
0.34742 | |
0.34404 | |
0.34339 | |
0.34576 | |
0.34339 | |
0.34254 | |
0.34415 | |
0.34514 | |
0.34044 | |
0.34058 | |
0.34242 | |
0.33931 | |
0.33915 | |
0.33852 | |
0.34144 | |
0.34299 | |
0.34278 | |
0.34285 | |
0.34348 | |
0.33982 | |
0.34678 | |
0.34127 | |
0.34216 | |
0.33955 | |
0.33608 | |
0.33868 | |
0.33627 | |
0.33123 | |
0.33361 | |
0.33578 | |
0.33517 | |
0.33314 | |
0.33876 | |
0.34144 | |
0.33679 | |
0.33251 | |
0.33291 | |
0.33247 | |
0.33113 | |
0.33438 | |
0.33270 | |
0.33472 | |
0.33066 | |
0.33273 | |
0.33485 | |
0.33017 | |
0.32628 | |
0.32624 | |
0.32222 | |
0.31885 | |
0.31435 | |
0.31595 | |
0.31667 | |
0.31250 | |
0.31556 | |
0.31550 | |
0.31610 | |
0.31394 | |
0.31647 | |
0.31478 | |
0.31441 | |
0.31759 | |
0.31732 | |
0.32518 | |
0.32408 | |
0.32793 | |
0.33037 | |
0.33060 | |
0.32801 | |
0.32702 | |
0.33167 | |
0.33371 | |
0.33117 | |
0.32998 | |
0.33156 | |
0.33182 | |
0.32835 | |
0.32547 | |
0.32554 | |
0.32733 | |
0.32537 | |
0.32958 | |
0.33058 | |
0.79128 | |
0.78987 | |
0.80364 | |
0.81527 | |
0.82071 | |
0.82241 | |
0.83639 | |
0.83926 | |
0.83527 | |
0.83085 | |
0.84043 | |
0.83231 | |
0.35451 | |
0.35622 | |
0.35675 | |
0.35815 | |
0.36586 | |
0.36747 | |
0.36491 | |
0.35840 | |
0.36247 | |
0.36551 | |
0.36794 | |
0.36767 | |
0.36677 | |
0.36746 | |
0.36219 | |
0.36397 | |
0.36140 | |
0.36718 | |
0.36762 | |
0.37210 | |
0.37222 | |
0.37422 | |
0.36587 | |
0.36165 | |
0.36672 | |
0.36626 | |
0.36225 | |
0.35167 | |
0.35337 | |
0.35660 | |
0.35242 | |
0.34815 | |
0.83840 | |
0.83441 | |
0.83872 | |
0.83389 | |
0.83556 | |
0.83572 | |
0.82500 | |
0.83432 | |
0.84133 | |
0.83417 | |
0.84599 | |
0.83852 | |
0.83830 | |
0.83057 | |
0.82800 | |
0.81012 | |
0.81319 | |
0.81205 | |
0.82229 | |
0.81436 | |
0.80673 | |
0.80069 | |
0.79995 | |
0.81254 | |
0.80962 | |
0.80226 | |
0.84103 | |
0.85762 | |
0.84872 | |
0.86113 | |
0.87180 | |
0.86154 | |
0.85032 | |
0.85093 | |
0.85566 | |
0.87865 | |
0.87469 | |
0.87569 | |
0.86767 | |
0.86793 | |
0.86124 | |
0.88057 | |
0.85919 | |
0.86703 | |
0.88909 | |
0.89392 | |
0.90957 |