История дневной ставки SYP /SLL с Понедельник, 15 Март 2004.
Максимально было достигнуто
1 сирийский фунт = 92.7790 леоне
минимум на
1 сирийский фунт = 4.3773 леоне
Date | SYP/SLL |
---|---|
8.3460 | |
8.3460 | |
8.3460 | |
8.3460 | |
8.3460 | |
8.3460 | |
8.3460 | |
8.3460 | |
8.3460 | |
8.3460 | |
8.3460 | |
8.3460 | |
8.3460 | |
8.3460 | |
8.3460 | |
8.3459 | |
8.3460 | |
8.3460 | |
8.3460 | |
8.3460 | |
8.3460 | |
8.3460 | |
8.3460 | |
8.3460 | |
8.3460 | |
8.3460 | |
8.3460 | |
8.3460 | |
8.3460 | |
8.3460 | |
8.3460 | |
8.3460 | |
8.3460 | |
8.3460 | |
8.3460 | |
8.3459 | |
8.3460 | |
8.3460 | |
8.3460 | |
8.3460 | |
7.0308 | |
7.0308 | |
7.0308 | |
7.0308 | |
7.0308 | |
7.0308 | |
7.0308 | |
7.0308 | |
7.0308 | |
7.0308 | |
7.0307 | |
7.0308 | |
7.0308 | |
7.0308 | |
7.0308 | |
7.0308 | |
7.0308 | |
7.0308 | |
7.0308 | |
7.0308 | |
7.0308 | |
7.0308 | |
7.0308 | |
7.0308 | |
7.0308 | |
7.0308 | |
7.0308 | |
7.0308 | |
7.0308 | |
7.0308 | |
7.0307 | |
7.0308 | |
7.0308 | |
7.0308 | |
6.8994 | |
6.7502 | |
6.6260 | |
5.5323 | |
5.5323 | |
5.5502 | |
5.5502 | |
5.5502 | |
5.4721 | |
5.4721 | |
5.4721 | |
5.4721 | |
5.4721 | |
5.4721 | |
5.4722 | |
5.3945 | |
5.3945 | |
5.2368 | |
5.2340 | |
5.2258 | |
5.2258 | |
5.1793 | |
5.1292 | |
5.1298 | |
5.1089 | |
5.0325 | |
5.2957 | |
4.8953 | |
4.6539 | |
4.5881 | |
4.5701 | |
4.5850 | |
4.5621 | |
4.5675 | |
4.5496 | |
4.5481 | |
4.5203 | |
4.5283 | |
4.5147 | |
4.4905 | |
4.5028 | |
4.4851 | |
4.4864 | |
4.4304 | |
4.4256 | |
4.3773 | |
8.7104 | |
8.6417 | |
8.5834 | |
8.5065 | |
8.4185 | |
8.4123 | |
8.4123 | |
8.3645 | |
8.3124 | |
8.2036 | |
8.2027 | |
8.2033 | |
8.1731 | |
8.1526 | |
8.1526 | |
8.1509 | |
8.1498 | |
8.1543 | |
8.1525 | |
8.1572 | |
8.1521 | |
8.1439 | |
8.2096 | |
8.2147 | |
8.1444 | |
8.1393 | |
8.1446 | |
8.1293 | |
8.1292 | |
8.1288 | |
8.1268 | |
8.1247 | |
8.1364 | |
8.1461 | |
13.4430 | |
19.8832 | |
19.8981 | |
19.8846 | |
19.9050 | |
19.9370 | |
19.9231 | |
19.8619 | |
19.8684 | |
19.8769 | |
19.8917 | |
19.6930 | |
19.6778 | |
19.6891 | |
19.8463 | |
19.8687 | |
19.7547 | |
20.2312 | |
19.6626 | |
19.5122 | |
19.4750 | |
19.4405 | |
19.4447 | |
19.2031 | |
19.1611 | |
19.1239 | |
19.2567 | |
19.2759 | |
19.3433 | |
19.3272 | |
19.3294 | |
19.1900 | |
19.2010 | |
19.1273 | |
19.0498 | |
19.0201 | |
19.0535 | |
18.9629 | |
18.9503 | |
18.9549 | |
19.0043 | |
19.0116 | |
19.0110 | |
19.0127 | |
19.1953 | |
19.1815 | |
18.9122 | |
18.9165 | |
19.0762 | |
18.9061 | |
14.7820 | |
14.7781 | |
14.7678 | |
14.7584 | |
14.7507 | |
14.7630 | |
14.7664 | |
14.7631 | |
14.7613 | |
14.5345 | |
14.5405 | |
14.5385 | |
14.5399 | |
14.5383 | |
14.5396 | |
14.5409 | |
14.5378 | |
14.5229 | |
14.4430 | |
14.4410 | |
14.4424 | |
14.4431 | |
14.4427 | |
14.4270 | |
14.4137 | |
14.3290 | |
14.3735 | |
14.2754 | |
14.3351 | |
14.3407 | |
18.2215 | |
14.1481 | |
18.0296 | |
18.0809 | |
13.8831 | |
13.8985 | |
13.8080 | |
13.8129 | |
13.7012 | |
13.6085 | |
13.6633 | |
16.2915 | |
16.2911 | |
16.2909 | |
16.2914 | |
16.2913 | |
16.2909 | |
16.2915 | |
16.2917 | |
16.2915 | |
16.2916 | |
16.2911 | |
16.2915 | |
16.2914 | |
16.2913 | |
16.2905 | |
16.2913 | |
16.2915 | |
16.2917 | |
16.2915 | |
16.2907 | |
16.2916 | |
16.2909 | |
16.2909 | |
16.2915 | |
16.2915 | |
16.2799 | |
16.2915 | |
16.2920 | |
16.2905 | |
16.2915 | |
16.2906 | |
16.2911 | |
16.2910 | |
16.2915 | |
16.2915 | |
16.2911 | |
16.2913 | |
16.2915 | |
16.2919 | |
16.2908 | |
16.2913 | |
16.2916 | |
16.2912 | |
16.2898 | |
16.2921 | |
12.7037 | |
12.7047 | |
12.6459 | |
12.6462 | |
12.2433 | |
12.2429 | |
12.2424 | |
12.2431 | |
12.2425 | |
15.1962 | |
15.1945 | |
15.1957 | |
15.1231 | |
15.1218 | |
14.9683 | |
15.0663 | |
14.8818 | |
14.8819 | |
15.0081 | |
15.0275 | |
14.8819 | |
14.8818 | |
14.8819 | |
14.8905 | |
14.9231 | |
14.9153 | |
14.8741 | |
14.8629 | |
14.9315 | |
14.8799 | |
14.8799 | |
14.8799 | |
14.8552 | |
14.8506 | |
14.8752 | |
14.8752 | |
14.7720 | |
14.8352 | |
14.8417 | |
14.8417 | |
14.8417 | |
14.8417 | |
14.8417 | |
14.8511 | |
14.8788 | |
14.7648 | |
14.6605 | |
14.6836 | |
14.6359 | |
14.6359 | |
14.6406 | |
14.6602 | |
14.5644 | |
35.1386 | |
35.0454 | |
35.1096 | |
35.0505 | |
34.8035 | |
34.8140 | |
35.0956 | |
34.8034 | |
34.8733 | |
35.1072 | |
35.1088 | |
34.7812 | |
14.5227 | |
14.5227 | |
14.5616 | |
14.5616 | |
14.5617 | |
14.5187 | |
14.5617 | |
14.5616 | |
14.0801 | |
14.6529 | |
14.6491 | |
14.4588 | |
14.4588 | |
14.2588 | |
14.2161 | |
14.3617 | |
14.3617 | |
14.5074 | |
14.4103 | |
10.7019 | |
10.7368 | |
10.7601 | |
10.7989 | |
10.8392 | |
10.8625 | |
10.8723 | |
10.9110 | |
10.9169 | |
10.9268 | |
10.9133 | |
10.9171 | |
10.9171 | |
26.4694 | |
26.4417 | |
26.4234 | |
26.3954 | |
25.6940 | |
26.3262 | |
26.2487 | |
25.6684 | |
25.6948 | |
25.7299 | |
25.7454 | |
25.5473 | |
23.0881 | |
23.1277 | |
22.9706 | |
17.9095 | |
17.9980 | |
17.9995 | |
18.0814 | |
17.9291 | |
18.0198 | |
17.8530 | |
17.8970 | |
17.8714 | |
18.0463 | |
18.1276 | |
19.1131 | |
19.1435 | |
19.2242 | |
19.3262 | |
19.3218 | |
19.1787 | |
19.2872 | |
19.5207 | |
19.4364 | |
19.6452 | |
19.3874 | |
19.7501 | |
19.7144 | |
19.4716 | |
19.6857 | |
19.9291 | |
19.8717 | |
19.4290 | |
20.0194 | |
20.7511 | |
21.8713 | |
23.8274 | |
19.8357 | |
19.8351 | |
19.8391 | |
19.8390 | |
19.8391 | |
19.8350 | |
19.8351 | |
19.8336 | |
19.8356 | |
19.8356 | |
19.8316 | |
19.8322 | |
19.8317 | |
20.6015 | |
20.9802 | |
21.3859 | |
21.8329 | |
22.3651 | |
22.3901 | |
22.0679 | |
22.1453 | |
22.8741 | |
23.1172 | |
22.8425 | |
22.8216 | |
22.9180 | |
22.9371 | |
20.0918 | |
20.2285 | |
20.6300 | |
20.4695 | |
20.4630 | |
20.5481 | |
20.7178 | |
23.2318 | |
23.1586 | |
23.0704 | |
23.0990 | |
22.2114 | |
22.4633 | |
22.5859 | |
22.9174 | |
23.2449 | |
23.6961 | |
23.6334 | |
23.9882 | |
24.4009 | |
24.9776 | |
25.3591 | |
25.5745 | |
25.7386 | |
26.0016 | |
26.6614 | |
26.5283 | |
26.7479 | |
27.0342 | |
26.9560 | |
27.3636 | |
27.5483 | |
28.3046 | |
28.6616 | |
28.7741 | |
28.8107 | |
29.0922 | |
29.0543 | |
29.1498 | |
29.0911 | |
29.1600 | |
29.0277 | |
28.8817 | |
28.9043 | |
28.9531 | |
29.0308 | |
29.2066 | |
29.0373 | |
28.9706 | |
29.0850 | |
29.2314 | |
29.1497 | |
29.2746 | |
29.7110 | |
29.5896 | |
30.1314 | |
30.3013 | |
30.1444 | |
30.4820 | |
30.3790 | |
30.4679 | |
30.5112 | |
30.3015 | |
30.1777 | |
30.5698 | |
30.3145 | |
30.4063 | |
30.4673 | |
30.5948 | |
30.6801 | |
30.7893 | |
30.8391 | |
30.9062 | |
30.7697 | |
30.7994 | |
30.8093 | |
30.9178 | |
31.1797 | |
31.4614 | |
31.3512 | |
31.3756 | |
31.3439 | |
32.4083 | |
32.4418 | |
33.2882 | |
33.5994 | |
38.0362 | |
38.1603 | |
39.2874 | |
40.6803 | |
40.9513 | |
61.6124 | |
61.6315 | |
61.9877 | |
61.6048 | |
61.6623 | |
61.7388 | |
61.6295 | |
61.6201 | |
61.6125 | |
61.6153 | |
61.6105 | |
61.0963 | |
61.5764 | |
61.7897 | |
61.5631 | |
61.3806 | |
61.4179 | |
61.1228 | |
60.7807 | |
61.0403 | |
61.3120 | |
61.1616 | |
60.5520 | |
60.9208 | |
60.8630 | |
60.9728 | |
61.0245 | |
61.0505 | |
61.1451 | |
61.4103 | |
61.1758 | |
61.0833 | |
61.1338 | |
61.1141 | |
60.8676 | |
61.2030 | |
61.2188 | |
61.4471 | |
62.2477 | |
63.1319 | |
62.9693 | |
63.2759 | |
63.7821 | |
63.6839 | |
64.5717 | |
64.7949 | |
64.8518 | |
65.3709 | |
66.2717 | |
66.6373 | |
66.2499 | |
66.5505 | |
66.7517 | |
67.5287 | |
67.7565 | |
67.4930 | |
68.0750 | |
68.2968 | |
68.7549 | |
68.6815 | |
68.3307 | |
68.0397 | |
72.3040 | |
72.2892 | |
72.3404 | |
76.0200 | |
75.6868 | |
75.9954 | |
76.3318 | |
75.8816 | |
75.5556 | |
77.4587 | |
76.3996 | |
75.8170 | |
75.6713 | |
76.1342 | |
76.0087 | |
75.8169 | |
77.0004 | |
81.9837 | |
81.0412 | |
83.3092 | |
82.8305 | |
82.8307 | |
83.0727 | |
83.5355 | |
86.7569 | |
86.4886 | |
85.4297 | |
88.3669 | |
87.5137 | |
90.1877 | |
89.9390 | |
89.9271 | |
90.4537 | |
90.7988 | |
91.8317 | |
92.2480 | |
92.5534 | |
91.7123 | |
91.5509 | |
92.4284 | |
91.6579 | |
91.8745 | |
92.0544 | |
91.6520 | |
91.7973 | |
92.2752 | |
92.0357 | |
90.9054 | |
90.9300 | |
91.5136 | |
91.0703 | |
91.7773 | |
91.7972 | |
90.9994 | |
91.2009 | |
90.7322 | |
91.0212 | |
91.0364 | |
90.8048 | |
90.9131 | |
91.3506 | |
91.6472 | |
90.8387 | |
90.9742 | |
92.0037 | |
90.4708 | |
89.7328 | |
91.7930 | |
89.7463 | |
90.2660 | |
89.5146 | |
89.8121 | |
88.4083 | |
89.3185 | |
88.8650 | |
88.7013 | |
88.8556 | |
89.5961 | |
90.1660 | |
89.9725 | |
88.8407 | |
88.5102 | |
89.1792 | |
88.8219 | |
88.3154 | |
86.3206 | |
86.6487 | |
85.2151 | |
85.0371 | |
83.5119 | |
84.2751 | |
83.4698 | |
83.6568 | |
83.5652 | |
83.4049 | |
83.8734 | |
84.0519 | |
82.7407 | |
83.6004 | |
83.5647 | |
82.9075 | |
82.3708 | |
83.0992 | |
82.4940 | |
82.9773 | |
83.1144 | |
83.0200 | |
83.6026 | |
83.2679 | |
83.8579 | |
84.3341 | |
83.6534 | |
83.7006 | |
84.3681 | |
83.9694 | |
84.0246 | |
83.5973 | |
84.9293 | |
85.0209 | |
85.0645 | |
85.0987 | |
85.8861 | |
85.7662 | |
84.2408 | |
84.7465 | |
86.2238 | |
85.0715 | |
86.2334 | |
86.4788 | |
84.6154 | |
85.5263 | |
83.4792 | |
82.2443 | |
81.1566 | |
82.3833 | |
79.6439 | |
77.5648 | |
79.2009 | |
77.4019 | |
77.1810 | |
76.0567 | |
76.2962 | |
77.1325 | |
75.5060 | |
74.2169 | |
73.6412 | |
70.9283 | |
71.5739 | |
72.1901 | |
70.5662 | |
69.9269 | |
68.4538 | |
68.1831 | |
66.5957 | |
67.4153 | |
66.5429 | |
67.1664 | |
69.6524 | |
67.1664 | |
67.4373 | |
67.2749 | |
68.1596 | |
67.2904 | |
66.1882 | |
66.2607 | |
66.3947 | |
66.3885 | |
65.7791 | |
66.5788 | |
66.6242 | |
65.5621 | |
65.7558 | |
66.3196 | |
65.5421 | |
62.8563 | |
64.0614 | |
65.3642 | |
65.2042 | |
64.7694 | |
64.5570 | |
65.0118 | |
65.0065 | |
64.7660 | |
64.7650 | |
65.1748 | |
64.3457 | |
64.3492 | |
64.2431 | |
57.9336 | |
57.9512 | |
57.8149 | |
58.1521 | |
57.0621 | |
58.2485 | |
57.6454 | |
57.8217 | |
57.0328 | |
57.0259 | |
56.6985 | |
57.3484 | |
57.4198 | |
56.5933 | |
57.1876 | |
56.4605 | |
56.5687 | |
56.5212 | |
56.4179 | |
57.8971 | |
57.7332 | |
56.1990 | |
56.6104 | |
57.3737 | |
57.5373 | |
57.6445 | |
57.6908 | |
57.7101 | |
58.2279 | |
57.6272 | |
57.8976 | |
58.2961 | |
58.3812 | |
57.7326 | |
57.3753 | |
56.4927 | |
58.0283 | |
57.0190 | |
56.9738 | |
56.8761 | |
57.8715 | |
57.2111 | |
57.1901 | |
57.1664 | |
57.7279 | |
57.5730 | |
58.5463 | |
57.3556 | |
57.3220 | |
57.3197 | |
56.6282 | |
56.8019 | |
57.6255 | |
57.8770 | |
57.4786 | |
56.5225 | |
56.9033 | |
58.0252 | |
57.1521 | |
57.0139 | |
57.0684 | |
57.0212 | |
57.3344 | |
56.1613 | |
55.7462 | |
55.8861 | |
55.9927 | |
57.1278 | |
57.2200 | |
57.0192 | |
56.9743 | |
57.0304 | |
57.0212 | |
57.0192 | |
57.0329 | |
55.7629 | |
55.7606 | |
56.9232 | |
56.9336 | |
55.9981 | |
57.1706 | |
56.0468 | |
57.2131 | |
57.1176 | |
57.1848 | |
56.2140 | |
57.3052 | |
57.2973 | |
56.1394 | |
56.1357 | |
56.1356 | |
56.1457 | |
57.3058 | |
56.1395 | |
56.1394 | |
56.1422 | |
57.3018 | |
57.3049 | |
56.1360 | |
57.3050 | |
56.1771 | |
57.3437 | |
57.3438 | |
56.1770 | |
57.3437 | |
57.3437 | |
57.0918 | |
57.0132 | |
57.0246 | |
57.3429 | |
56.1770 | |
51.3819 | |
45.7443 | |
44.8171 | |
45.7478 | |
45.5032 | |
45.7476 | |
45.4872 | |
45.7485 | |
44.8179 | |
45.4896 | |
45.5659 | |
45.7478 | |
45.7481 | |
45.7476 | |
45.7503 | |
44.7989 | |
44.8172 | |
45.7479 | |
45.7476 | |
45.7402 | |
45.7462 | |
45.7475 | |
45.4892 | |
45.5372 | |
45.5373 | |
45.5389 | |
45.5383 | |
45.5373 | |
45.5376 | |
45.5358 | |
45.5385 | |
45.5373 | |
45.5372 | |
45.5372 | |
46.7777 | |
45.5564 | |
45.5511 | |
45.5576 | |
45.5563 | |
45.5582 | |
45.5583 | |
44.8519 | |
45.5564 | |
49.9035 | |
50.5248 | |
50.4285 | |
50.4284 | |
50.4285 | |
50.7182 | |
48.9723 | |
50.8086 | |
50.7951 | |
50.8388 | |
50.3929 | |
50.3076 | |
50.2237 | |
50.2277 | |
50.2174 | |
50.1353 | |
50.4297 | |
50.0953 | |
50.0972 | |
50.0510 | |
50.0149 | |
50.4041 | |
49.9821 | |
50.2279 | |
50.0485 | |
48.6034 | |
48.6466 | |
46.4935 | |
46.4987 | |
46.7502 | |
46.4949 | |
46.4866 | |
46.4949 | |
46.7502 | |
46.0389 | |
46.5225 | |
46.7604 | |
46.7603 | |
45.5714 | |
46.7100 | |
46.4009 | |
46.1609 | |
46.0620 | |
45.1462 | |
45.1461 | |
45.1463 | |
45.1470 | |
45.1850 | |
45.5505 | |
45.6636 | |
46.7260 | |
45.6019 | |
46.2869 | |
45.7543 | |
45.7703 | |
47.0602 | |
48.4493 | |
47.5385 | |
47.5314 | |
47.5332 | |
47.4385 | |
47.5666 | |
54.1150 | |
51.1782 | |
50.4606 | |
53.3886 | |
49.7278 | |
48.9895 | |
49.4306 | |
49.7278 | |
49.5453 | |
47.9818 | |
48.1852 | |
49.2294 | |
49.2604 | |
48.3593 | |
50.3115 | |
51.0622 | |
47.5499 | |
49.1369 | |
51.3505 | |
50.8770 | |
51.2402 | |
51.4945 | |
51.4958 | |
51.4866 |